Kurse Jiangsu Aisen Semiconductor Material Co.,Ltd.
Aktien
688720
CNE100006DT6
688720
Chemie - spezialisiert
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
31.42 CNY | +4.84% | +0.74% | -47.86% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|---|
Kurs | 28.96 ¥ | 29.27 ¥ | 29.49 ¥ | 29.97 ¥ | 31.42 ¥ |
Volumen | 1 957 795 | 1 058 571 | 1 369 786 | 843 873 | 1 296 190 |
Veränderung | -7.15% | +1.07% | +0.75% | +1.63% | +4.84% |
Eröffnung | 30.90 | 29.10 | 29.26 | 29.84 | 29.85 |
Hoch | 31.00 | 29.79 | 30.70 | 30.49 | 31.60 |
Tief | 28.88 | 28.95 | 28.57 | 29.61 | 29.50 |
Performance
1 Tag | +4.84% | ||
1 Woche | +0.74% | ||
Aktueller Monat | -7.32% | ||
1 Monat | +5.86% | ||
3 Monate | -2.27% | ||
Laufendes Jahr | -47.86% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Spezialchemikalien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.84% | +0.74% | -47.86% | - | 382 Mio. | ||
+0.44% | +0.06% | +17.80% | +33.56% | 66.73 Mrd. | ||
+0.11% | +1.29% | +2.92% | +12.95% | 49.79 Mrd. | ||
+1.78% | +3.13% | +19.98% | +38.92% | 42.5 Mrd. | ||
0.00% | +1.85% | +20.88% | +27.17% | 26.45 Mrd. | ||
+0.20% | -0.65% | +12.04% | +8.46% | 19.66 Mrd. | ||
+1.07% | +0.41% | +1.27% | +46.35% | 17.18 Mrd. | ||
-1.43% | -1.43% | -22.98% | -13.05% | 15.82 Mrd. | ||
+1.84% | +0.44% | +2.77% | -2.24% | 15.56 Mrd. | ||
+1.49% | +1.16% | -9.25% | -37.60% | 15.41 Mrd. | ||
-0.25% | +2.27% | -20.54% | -34.26% | 13.67 Mrd. | ||
-0.89% | -2.00% | +15.83% | +23.31% | 11.05 Mrd. | ||
-0.49% | -0.84% | +8.86% | +3.02% | 10.2 Mrd. | ||
+0.70% | -1.88% | +2.08% | -25.77% | 8.47 Mrd. | ||
-0.91% | -3.23% | -6.77% | -25.65% | 8.35 Mrd. | ||
+1.30% | +0.92% | +27.79% | +27.94% | 7.23 Mrd. | ||
Durchschnitt | +0.61% | +0.58% | +1.55% | +5.54% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.47% | +0.64% | +8.09% | +15.20% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -47.86% | ||
2023 | -1.54% |
- Börse
- Aktien
- 688720 Aktie
- Kurse Jiangsu Aisen Semiconductor Material Co.,Ltd.