Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.07 CNY | -0.97% | -2.54% | -19.00% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.09.05.2024 | 10.05.2024 | 13.05.2024 | 14.05.2024 | 15.05.2024 | |
---|---|---|---|---|---|
Kurs | 3.22 ¥ | 3.14 ¥ | 3.05 ¥ | 3.1 ¥ | 3.07 ¥ |
Volumen | 19 755 900 | 14 702 700 | 12 577 200 | 9 852 400 | 8 258 000 |
Veränderung | +2.22% | -2.48% | -2.87% | +1.64% | -0.97% |
Eröffnung | 3.15 | 3.19 | 3.11 | 3.05 | 3.12 |
Hoch | 3.28 | 3.21 | 3.12 | 3.13 | 3.12 |
Tief | 3.13 | 3.13 | 3.04 | 3.05 | 3.06 |
Performance
1 Tag | -0.97% | ||
1 Woche | -2.54% | ||
Aktueller Monat | +0.66% | ||
1 Monat | +3.37% | ||
3 Monate | +11.64% | ||
6 Monate | -21.88% | ||
Laufendes Jahr | -19.00% | ||
1 Jahr | -15.19% | ||
3 Jahre | -54.85% | ||
5 Jahre | -43.36% | ||
10 Jahre | -38.84% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Synthetische Stoffe
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.97% | -2.54% | -19.00% | -15.19% | 326 Mio. | ||
+0.47% | -0.66% | +5.77% | +42.50% | 3.13 Mrd. | ||
-1.53% | -6.02% | -27.01% | -49.68% | 1.3 Mrd. | ||
-4.09% | -4.09% | -5.80% | -2.31% | 1.19 Mrd. | ||
+0.28% | -2.34% | -12.47% | +8.74% | 870 Mio. | ||
-0.23% | -10.37% | +36.53% | +33.23% | 869 Mio. | ||
0.00% | -2.35% | +6.75% | -1.48% | 834 Mio. | ||
-0.78% | +2.63% | -2.71% | +10.45% | 784 Mio. | ||
-1.38% | -3.40% | +24.65% | +60.20% | 591 Mio. | ||
-2.05% | +1.02% | +20.16% | +16.86% | 521 Mio. | ||
-2.71% | +9.14% | +16.75% | +112.91% | 457 Mio. | ||
+3.32% | +4.38% | +12.72% | +6.43% | 325 Mio. | ||
+1.63% | -3.25% | -13.84% | -0.58% | 310 Mio. | ||
+1.31% | +1.75% | +109.01% | +127.45% | 305 Mio. | ||
+0.35% | +4.56% | +136.22% | +309.36% | 233 Mio. | ||
-0.82% | -1.49% | -9.25% | +6.14% | 189 Mio. | ||
Durchschnitt | -0.45% | -0.80% | +17.41% | +41.56% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.61% | -1.04% | +7.38% | +25.72% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -19.00% | ||
2023 | -8.23% | ||
2022 | +2.48% | ||
2021 | +34.78% | ||
2020 | -20.05% | ||
2019 | -2.60% | ||
2018 | -36.11% | ||
2017 | -41.25% | ||
2016 | -31.25% | ||
2015 | +118.18% | ||
2014 | +61.61% | ||
2013 | +18.87% | ||
2012 | +0.57% | ||
2011 | -61.55% | ||
2010 | +5.36% | ||
2009 | +259.07% | ||
2008 | -86.99% | ||
2007 | +39.30% |
- Börse
- Aktien
- 002172 Aktie
- Kurse Jiangsu Aoyang Health Industry Co.ltd.