Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7.95 CNY | +6.00% | +6.57% | +24.41% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 7.56 ¥ | 7.46 ¥ | 7.5 ¥ | 7.95 ¥ |
Volumen | 19 383 160 | 29 014 470 | 44 381 300 | 91 809 780 |
Veränderung | +∞% | -1.32% | +0.54% | +6.00% |
Eröffnung | 7.46 | 7.50 | 7.45 | 7.71 |
Hoch | 7.58 | 7.53 | 7.56 | 8.15 |
Tief | 7.42 | 7.35 | 7.38 | 7.67 |
Performance
1 Tag | +6.00% | ||
1 Woche | +6.57% | ||
1 Monat | +9.05% | ||
3 Monate | +16.57% | ||
6 Monate | +9.50% | ||
Laufendes Jahr | +24.41% | ||
1 Jahr | +0.63% | ||
3 Jahre | +14.55% | ||
5 Jahre | -2.57% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geschäftsbanken
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+6.00% | +6.57% | +24.41% | +0.63% | 3.01 Mrd. | ||
+0.59% | -2.56% | +13.62% | +8.57% | 208 Mrd. | ||
+3.14% | +2.34% | +4.79% | +9.44% | 75.63 Mrd. | ||
+0.89% | +1.75% | +9.88% | +21.40% | 56.57 Mrd. | ||
+0.66% | +2.56% | +3.95% | +0.54% | 48.37 Mrd. | ||
+1.10% | +1.48% | +14.92% | +37.57% | 48.14 Mrd. | ||
+1.12% | +2.96% | +22.83% | +2.73% | 45.13 Mrd. | ||
+0.09% | -0.47% | +10.41% | +45.86% | 37.5 Mrd. | ||
-0.07% | +0.29% | -15.97% | -18.10% | 35.24 Mrd. | ||
+2.27% | -96.60% | -96.60% | -96.60% | 32.24 Mrd. | ||
+1.82% | +1.79% | +8.90% | +61.62% | 25.68 Mrd. | ||
+0.64% | +1.29% | +8.62% | -5.12% | 24.16 Mrd. | ||
-0.75% | -.--% | +5.61% | -1.00% | 22.37 Mrd. | ||
+0.64% | -0.04% | +4.37% | +14.81% | 17.47 Mrd. | ||
+0.90% | +1.45% | +23.18% | +15.05% | 16.3 Mrd. | ||
-0.91% | +3.56% | -13.99% | +11.79% | 16.02 Mrd. | ||
Durchschnitt | +1.13% | +1.50% | +1.81% | +6.82% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.98% | +0.52% | +4.59% | +8.10% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +24.41% | ||
2023 | -15.36% | ||
2022 | +14.22% | ||
2021 | -10.43% | ||
2020 | -18.99% | ||
2019 | +48.37% | ||
2018 | -13.88% | ||
2017 | -31.24% | ||
2016 | +68.34% |
- Börse
- Aktien
- A2N319 Aktie
- Kurse Jiangsu Changshu Rural Commercial Bank Co., Ltd.