Kurse Jiangsu Chinagreen Biological Technology Co.,Ltd.
Aktien
300970
CNE100004KF5
300970
Landwirtschaft und Fischfang
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
14.05 CNY | -2.29% | -7.32% | -18.60% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.22.05.2024 | 23.05.2024 | 24.05.2024 | 27.05.2024 | 28.05.2024 | |
---|---|---|---|---|---|
Kurs | 15.33 ¥ | 14.47 ¥ | 14.7 ¥ | 14.38 ¥ | 14.05 ¥ |
Volumen | 8 476 680 | 8 209 493 | 8 269 750 | 5 883 000 | 3 669 850 |
Veränderung | +1.12% | -5.61% | +1.59% | -2.18% | -2.29% |
Eröffnung | 15.10 | 15.17 | 14.50 | 14.55 | 14.39 |
Hoch | 15.45 | 15.17 | 15.28 | 14.61 | 14.40 |
Tief | 14.87 | 14.35 | 14.30 | 14.05 | 13.96 |
Performance
1 Tag | -2.29% | ||
1 Woche | -7.32% | ||
Aktueller Monat | +6.60% | ||
1 Monat | +15.73% | ||
3 Monate | +17.08% | ||
6 Monate | -23.47% | ||
Laufendes Jahr | -18.60% | ||
1 Jahr | -37.47% | ||
3 Jahre | -55.25% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Gemüse-, Obst- und Nussanbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.29% | -7.32% | -18.60% | -37.47% | 229 Mio. | ||
+0.45% | -0.45% | +18.09% | +20.00% | 1.04 Mrd. | ||
-0.08% | -1.29% | +21.31% | -2.16% | 867 Mio. | ||
0.00% | 0.00% | 0.00% | - | 780 Mio. | ||
-2.15% | -5.69% | -31.99% | -40.39% | 607 Mio. | ||
-0.87% | -1.35% | +4.95% | -1.57% | 372 Mio. | ||
-1.62% | -4.71% | -15.46% | -35.05% | 362 Mio. | ||
+1.47% | +2.06% | +0.29% | +6.79% | 306 Mio. | ||
-2.92% | -4.69% | -28.38% | -24.36% | 288 Mio. | ||
-2.09% | -6.25% | -29.91% | -48.91% | 258 Mio. | ||
-1.23% | -1.83% | +3.21% | -0.62% | 248 Mio. | ||
+5.63% | -2.74% | -8.39% | +11.21% | 203 Mio. | ||
+1.17% | -1.14% | -8.09% | +13.39% | 188 Mio. | ||
-0.84% | -5.22% | +55.06% | +65.50% | 131 Mio. | ||
-1.23% | +21.17% | +3.70% | - | 93.34 Mio. | ||
-0.25% | -1.60% | -4.55% | -8.38% | 94.16 Mio. | ||
Durchschnitt | -0.43% | -0.99% | -2.42% | -5.86% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.41% | -1.59% | -0.21% | -6.28% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -18.60% | ||
2023 | -3.03% | ||
2022 | -38.98% | ||
2021 | -30.45% |
- Börse
- Aktien
- 300970 Aktie
- Kurse Jiangsu Chinagreen Biological Technology Co.,Ltd.