Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
29.36 CNY | -3.48% | +13.75% | +1.10% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 26 ¥ | 26.57 ¥ | 27.11 ¥ | 30.42 ¥ | 29.36 ¥ |
Volumen | 8 131 048 | 12 045 200 | 10 962 910 | 21 712 450 | 13 371 120 |
Veränderung | +1.33% | +2.19% | +2.03% | +12.21% | -3.48% |
Eröffnung | 25.30 | 25.52 | 26.14 | 28.10 | 30.00 |
Hoch | 26.07 | 27.32 | 27.19 | 31.09 | 30.67 |
Tief | 25.16 | 25.35 | 25.82 | 27.47 | 29.36 |
Performance
1 Tag | -3.48% | ||
1 Woche | +13.75% | ||
Aktueller Monat | +35.74% | ||
1 Monat | +35.74% | ||
3 Monate | +48.21% | ||
6 Monate | +10.96% | ||
Laufendes Jahr | +1.10% | ||
1 Jahr | -19.35% | ||
3 Jahre | -31.14% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Grundchemikalien - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.48% | +13.75% | +1.10% | -19.35% | 1.39 Mrd. | ||
-1.53% | -4.99% | +2.80% | +11.79% | 101 Mrd. | ||
-1.17% | +7.10% | +1.20% | -8.45% | 65.99 Mrd. | ||
+1.00% | +8.21% | +44.29% | +220.97% | 41.98 Mrd. | ||
-0.83% | +3.26% | +15.99% | -3.34% | 38.65 Mrd. | ||
-0.74% | -0.90% | +3.89% | +7.44% | 32.16 Mrd. | ||
+0.22% | +0.77% | +6.82% | +33.12% | 19.21 Mrd. | ||
+0.18% | -1.01% | +12.32% | +25.87% | 16.76 Mrd. | ||
-.--% | -0.45% | +17.69% | -1.90% | 15.07 Mrd. | ||
-3.36% | +0.81% | +8.31% | -15.20% | 14.82 Mrd. | ||
-1.56% | -1.05% | -14.74% | -27.31% | 14.03 Mrd. | ||
-1.60% | -0.44% | -5.31% | -4.24% | 11.59 Mrd. | ||
+0.19% | +2.71% | -17.93% | -27.26% | 10.01 Mrd. | ||
+1.80% | +4.60% | +34.37% | +135.48% | 9.63 Mrd. | ||
-4.25% | -4.34% | +3.33% | -21.70% | 9.06 Mrd. | ||
-3.63% | -3.13% | -17.62% | -45.75% | 9.09 Mrd. | ||
Durchschnitt | -1.17% | +2.09% | +6.03% | +16.26% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.94% | +1.70% | +8.39% | +26.29% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.10% | ||
2023 | -44.28% | ||
2022 | -48.33% | ||
2021 | +140.79% | ||
2020 | +91.65% | ||
2019 | -37.05% |
- Börse
- Aktien
- 688116 Aktie
- Kurse Jiangsu Cnano Technology Co., Ltd.