Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
12.77 CNY | -1.69% | +2.32% | -16.26% |
26.04. | Jiangsu Dagang Co., Ltd. meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
25.03. | Tochtergesellschaft von Jiangsu Dagang meldet Konkurs an | MT |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 12.71 ¥ | 12.77 ¥ | 12.92 ¥ | 12.99 ¥ | 12.77 ¥ |
Volumen | 7 900 144 | 7 765 467 | 11 413 290 | 14 299 820 | 10 167 730 |
Veränderung | +2.01% | +0.47% | +1.17% | +0.54% | -1.69% |
Eröffnung | 12.44 | 12.65 | 12.77 | 12.75 | 12.98 |
Hoch | 12.71 | 12.91 | 12.97 | 13.08 | 13.05 |
Tief | 12.44 | 12.61 | 12.76 | 12.71 | 12.65 |
Performance
1 Tag | -1.69% | ||
1 Woche | +2.32% | ||
Aktueller Monat | -7.80% | ||
1 Monat | -7.80% | ||
3 Monate | -13.72% | ||
6 Monate | -21.66% | ||
Laufendes Jahr | -16.26% | ||
1 Jahr | -13.07% | ||
3 Jahre | +116.44% | ||
5 Jahre | +139.14% | ||
10 Jahre | +106.30% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierte Schaltungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.69% | +2.32% | -16.26% | -13.07% | 1.02 Mrd. | ||
-2.27% | +2.69% | -2.27% | +49.17% | 48.42 Mrd. | ||
-1.12% | +7.67% | +19.54% | +47.67% | 11.53 Mrd. | ||
-0.09% | +16.68% | +51.45% | +52.76% | 8.85 Mrd. | ||
-1.09% | +8.66% | +3.41% | +25.52% | 8.5 Mrd. | ||
-1.35% | +7.77% | +8.15% | -7.55% | 7.71 Mrd. | ||
-2.61% | -1.71% | -19.60% | +15.05% | 7.49 Mrd. | ||
+0.77% | +3.78% | -11.07% | +8.52% | 6.98 Mrd. | ||
-2.14% | -2.61% | -13.27% | -44.81% | 6.81 Mrd. | ||
-0.18% | +11.85% | +31.60% | +13.57% | 6.62 Mrd. | ||
-3.69% | -0.83% | -5.75% | -22.24% | 5.73 Mrd. | ||
+0.74% | +23.98% | -21.26% | +37.55% | 5.63 Mrd. | ||
+9.67% | +32.07% | -12.70% | -9.16% | 5.15 Mrd. | ||
-4.15% | -1.52% | +2.15% | -0.08% | 4.78 Mrd. | ||
+1.35% | +17.55% | +7.85% | +151.99% | 4.34 Mrd. | ||
-2.93% | +5.91% | +5.52% | -0.81% | 4.32 Mrd. | ||
Durchschnitt | -0.67% | +4.42% | +1.72% | +19.01% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.17% | +2.45% | +2.72% | +29.13% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -16.26% | ||
2023 | -17.88% | ||
2022 | +142.11% | ||
2021 | +15.86% | ||
2020 | +11.26% | ||
2019 | +56.17% | ||
2018 | -74.48% | ||
2017 | -16.50% | ||
2016 | -10.38% | ||
2015 | +151.58% | ||
2014 | +36.02% | ||
2013 | -1.35% | ||
2012 | -10.45% | ||
2011 | -42.36% | ||
2010 | +50.26% | ||
2009 | +46.26% | ||
2008 | -63.97% | ||
2007 | +135.40% | ||
2006 | -17.07% |
- Börse
- Aktien
- 002077 Aktie
- Kurse Jiangsu Dagang Co., Ltd.