Kurse Jiangsu Hengxing New Material Technology Co.,Ltd.
Aktien
603276
CNE100006DG3
603276
Chemie - Rohstoffe
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
18.9 CNY | -0.79% |
|
+1.56% | -28.19% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.07.06.2024 | 11.06.2024 | 12.06.2024 | 13.06.2024 | 14.06.2024 | |
---|---|---|---|---|---|
Kurs | 18.61 ¥ | 18.88 ¥ | 19.05 ¥ | 19.05 ¥ | 18.9 ¥ |
Volumen | 1 214 067 | 1 130 315 | 1 018 038 | 909 794 | 800 886 |
Veränderung | +2.42% | +1.45% | +0.90% | 0.00% | -0.79% |
Eröffnung | 18.24 | 18.39 | 18.83 | 19.05 | 19.00 |
Hoch | 18.66 | 18.89 | 19.10 | 19.25 | 19.10 |
Tief | 18.24 | 18.23 | 18.70 | 18.97 | 18.83 |
Performance
1 Tag | -0.79% | ||
1 Woche | +1.56% | ||
Aktueller Monat | -7.35% | ||
1 Monat | -5.97% | ||
3 Monate | -3.82% | ||
6 Monate | -24.10% | ||
Laufendes Jahr | -28.19% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 18.23](/images/extremecours_fleche.png)
![Kursextrem 18.14](/images/extremecours_fleche.png)
![Kursextrem 15.2](/images/extremecours_fleche.png)
![Kursextrem 15.2](/images/extremecours_fleche.png)
![Kursextrem 15.2](/images/extremecours_fleche.png)
![Kursextrem 15.2](/images/extremecours_fleche.png)
![Kursextrem 15.2](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Grundchemikalien - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.79% | +1.56% | -28.19% | - | 416 Mio. | ||
-2.45% | -6.45% | -0.52% | +9.79% | 98.49 Mrd. | ||
+0.54% | -0.13% | -10.90% | -16.03% | 58.77 Mrd. | ||
-0.87% | +0.88% | +63.33% | +312.26% | 45.23 Mrd. | ||
+0.83% | -1.73% | +12.56% | -4.41% | 37.42 Mrd. | ||
-2.11% | -2.62% | -1.62% | +3.55% | 30.46 Mrd. | ||
-2.21% | -2.08% | +7.05% | +31.79% | 19.26 Mrd. | ||
+0.85% | +1.04% | +11.98% | +25.97% | 16.67 Mrd. | ||
+0.21% | -1.34% | +6.45% | -4.43% | 13.6 Mrd. | ||
+0.42% | -1.63% | -6.76% | -20.38% | 12.73 Mrd. | ||
+1.20% | -0.20% | -23.76% | -35.98% | 12.41 Mrd. | ||
-0.15% | -1.20% | -8.38% | +2.50% | 11.12 Mrd. | ||
+1.63% | +6.49% | +47.13% | +155.85% | 10.72 Mrd. | ||
-1.58% | -7.53% | -23.18% | -25.49% | 9.46 Mrd. | ||
-0.75% | -1.87% | +37.17% | +62.50% | 8.42 Mrd. | ||
-0.11% | -0.44% | +21.83% | +23.59% | 8.33 Mrd. | ||
Durchschnitt | -0.33% | -1.06% | +6.51% | +34.74% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.75% | -2.31% | +8.42% | +42.10% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -28.19% | ||
2023 | -13.82% |
- Börse
- Aktien
- 603276 Aktie
- Kurse Jiangsu Hengxing New Material Technology Co.,Ltd.