Kurse Jiangsu HHCK Advanced Materials Co.,Ltd
Aktien
688535
CNE100006046
688535
Chemie - spezialisiert
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
68.74 CNY | +3.87% |
|
-11.71% | -25.91% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | |
---|---|---|---|---|---|
Kurs | 78.78 ¥ | 76.14 ¥ | 71.5 ¥ | 66.18 ¥ | 68.74 ¥ |
Volumen | 5 356 442 | 3 331 174 | 3 288 820 | 3 208 712 | 2 521 670 |
Veränderung | +1.18% | -3.35% | -6.09% | -7.44% | +3.87% |
Eröffnung | 76.99 | 76.95 | 75.38 | 71.50 | 66.98 |
Hoch | 83.00 | 77.50 | 77.33 | 71.50 | 68.77 |
Tief | 76.50 | 75.13 | 71.03 | 66.01 | 65.51 |
Performance
1 Tag | +3.87% | ||
1 Woche | -11.71% | ||
Aktueller Monat | -1.38% | ||
1 Monat | +3.38% | ||
3 Monate | -15.32% | ||
6 Monate | -19.25% | ||
Laufendes Jahr | -25.91% | ||
1 Jahr | +19.44% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 65.51](/images/extremecours_fleche.png)
![Kursextrem 65.51](/images/extremecours_fleche.png)
![Kursextrem 47.03](/images/extremecours_fleche.png)
![Kursextrem 47.03](/images/extremecours_fleche.png)
![Kursextrem 47.03](/images/extremecours_fleche.png)
![Kursextrem 47.03](/images/extremecours_fleche.png)
![Kursextrem 47.03](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Klebstoff & Epoxid
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.87% | -11.71% | -25.91% | +19.44% | 735 Mio. | ||
-0.03% | -3.20% | -6.28% | +19.65% | 4.16 Mrd. | ||
+0.15% | +1.68% | +21.09% | +46.34% | 1.42 Mrd. | ||
+0.43% | -9.06% | +25.09% | +115.64% | 1.3 Mrd. | ||
+3.49% | -3.40% | -14.34% | -25.71% | 1.14 Mrd. | ||
+2.60% | -6.52% | -24.68% | -1.25% | 720 Mio. | ||
+1.95% | +0.67% | -17.69% | -18.28% | 718 Mio. | ||
+4.24% | -7.85% | -39.24% | -43.45% | 605 Mio. | ||
+2.56% | -4.30% | -20.06% | -29.37% | 580 Mio. | ||
+0.70% | +6.27% | +46.49% | +51.42% | 444 Mio. | ||
+3.00% | -5.96% | -10.65% | -1.74% | 440 Mio. | ||
+3.61% | -5.13% | -30.12% | -29.05% | 327 Mio. | ||
+5.27% | -0.61% | -14.04% | -6.48% | 313 Mio. | ||
+2.75% | -4.44% | -12.35% | -16.10% | 306 Mio. | ||
+4.22% | -3.52% | -34.83% | -52.27% | 280 Mio. | ||
+3.74% | -4.51% | -35.36% | -45.18% | 278 Mio. | ||
Durchschnitt | +2.89% | -2.99% | -12.05% | -1.02% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.72% | -2.84% | -6.27% | +14.82% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -25.91% | ||
2023 | +48.09% |
- Börse
- Aktien
- 688535 Aktie
- Kurse Jiangsu HHCK Advanced Materials Co.,Ltd