Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
16.06 CNY | +0.37% | +1.77% | -4.35% |
21.05. | Huaxin New Material's Einheit kauft Grundstück für 121 Millionen Yuan | MT |
25.04. | Jiangsu Huaxin New Material Co.,Ltd. meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | Heute | 27.06.2024 | |
---|---|---|---|---|---|---|
Kurs | 16.1 ¥ | 15.57 ¥ | 15.78 ¥ | 16 ¥ | 16.06 ¥ | 16.06 ¥ |
Volumen | 3 443 769 | 3 386 760 | 3 392 340 | 4 174 790 | 3 281 500 | 3 281 500 |
Veränderung | +3.21% | -3.29% | +1.35% | +1.39% | +0.37% | +0.37% |
Eröffnung | 15.65 | 16.02 | 15.57 | 15.78 | 16.00 | 16 |
Hoch | 16.23 | 16.07 | 15.98 | 16.00 | 16.32 | 16.32 |
Tief | 15.35 | 15.35 | 15.49 | 15.08 | 15.80 | 15.8 |
Performance
1 Tag | +0.37% | ||
1 Woche | +1.77% | ||
Aktueller Monat | +1.77% | ||
1 Monat | +7.21% | ||
3 Monate | +23.07% | ||
6 Monate | -0.93% | ||
Laufendes Jahr | -4.35% | ||
1 Jahr | +5.87% | ||
3 Jahre | +5.24% | ||
5 Jahre | +1.26% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kunststoffe
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.37% | +1.77% | -4.35% | +5.87% | 226 Mio. | ||
-0.45% | -2.31% | -3.43% | +0.74% | 37.41 Mrd. | ||
-2.27% | -4.31% | -31.06% | -51.07% | 19.19 Mrd. | ||
-0.35% | -5.00% | -28.03% | -38.04% | 11.17 Mrd. | ||
-0.90% | -3.40% | -20.30% | -26.77% | 8.99 Mrd. | ||
-0.24% | -6.99% | +26.65% | +85.27% | 8.77 Mrd. | ||
-2.72% | -8.17% | -13.36% | -37.97% | 5.54 Mrd. | ||
-3.71% | -10.84% | -43.42% | -66.95% | 4.45 Mrd. | ||
-3.95% | -0.27% | -26.89% | -32.20% | 3.56 Mrd. | ||
-4.48% | -1.98% | +12.48% | +19.11% | 2.76 Mrd. | ||
-0.34% | -3.12% | -30.75% | -28.55% | 2.74 Mrd. | ||
-1.42% | -2.60% | +25.38% | +60.73% | 2.73 Mrd. | ||
-2.06% | -4.44% | -16.52% | -20.69% | 2.5 Mrd. | ||
-3.24% | -4.76% | -10.50% | -4.30% | 2.41 Mrd. | ||
+2.10% | -2.64% | +17.52% | +42.57% | 1.62 Mrd. | ||
-3.20% | -5.53% | -38.67% | -40.91% | 1.41 Mrd. | ||
Durchschnitt | -1.66% | -3.22% | -11.58% | -8.32% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.21% | -4.14% | -12.33% | -12.14% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.35% | ||
2023 | +19.93% | ||
2022 | -9.39% | ||
2021 | -18.64% | ||
2020 | +16.65% | ||
2019 | +13.53% | ||
2018 | -37.45% | ||
2017 | +78.84% |
- Börse
- Aktien
- 300717 Aktie
- Kurse Jiangsu Huaxin New Material Co.,Ltd.