Kurse Jiangsu Jinling Sports Equipment Co.,Ltd.
Aktien
300651
CNE100002P18
300651
Produkte für die Freizeitgestaltung
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
12.12 CNY | -1.62% | -1.94% | -39.34% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|---|
Kurs | 11.72 ¥ | 11.89 ¥ | 12.44 ¥ | 12.32 ¥ | 12.12 ¥ |
Volumen | 1 779 100 | 1 301 800 | 1 990 400 | 3 335 700 | 2 289 500 |
Veränderung | -5.18% | +1.45% | +4.63% | -0.96% | -1.62% |
Eröffnung | 12.26 | 11.78 | 11.84 | 12.50 | 12.28 |
Hoch | 12.26 | 12.07 | 12.58 | 13.08 | 12.60 |
Tief | 11.62 | 11.74 | 11.84 | 12.30 | 12.12 |
Performance
1 Tag | -1.62% | ||
1 Woche | -1.94% | ||
Aktueller Monat | -15.66% | ||
1 Monat | -14.53% | ||
3 Monate | -21.09% | ||
6 Monate | -39.34% | ||
Laufendes Jahr | -39.34% | ||
1 Jahr | -55.67% | ||
3 Jahre | -70.74% | ||
5 Jahre | -69.43% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sport- und Outdoor-Artikel
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.62% | -1.94% | -39.34% | -55.67% | 215 Mio. | ||
-.--% | +0.03% | - | - | 5.09 Mrd. | ||
-2.43% | -2.73% | +0.49% | +14.34% | 4 Mrd. | ||
+0.26% | -8.93% | +3.40% | +10.99% | 3.96 Mrd. | ||
-1.08% | +0.52% | +6.12% | +13.11% | 2.05 Mrd. | ||
-1.49% | -2.10% | +101.53% | +111.20% | 1.26 Mrd. | ||
-1.74% | -6.37% | -44.50% | -54.69% | 1.25 Mrd. | ||
-1.86% | -1.26% | +45.96% | +43.92% | 1.05 Mrd. | ||
-2.17% | -5.98% | +13.85% | -20.16% | 1.04 Mrd. | ||
+1.12% | +1.54% | -6.59% | -3.08% | 909 Mio. | ||
+4.10% | +4.23% | +29.26% | +21.64% | 828 Mio. | ||
-0.48% | +2.03% | -8.36% | -21.80% | 725 Mio. | ||
-1.04% | -1.81% | -43.93% | -9.98% | 381 Mio. | ||
+3.58% | +3.03% | -34.52% | -43.45% | 357 Mio. | ||
+0.36% | -1.08% | +13.74% | +6.70% | 351 Mio. | ||
-0.33% | -16.30% | +15.21% | -20.26% | 350 Mio. | ||
Durchschnitt | -0.30% | -1.70% | +3.49% | -0.48% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.61% | -2.53% | +7.87% | +10.03% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -39.34% | ||
2023 | -10.44% | ||
2022 | -19.98% | ||
2021 | -37.66% | ||
2020 | +63.33% | ||
2019 | +7.30% | ||
2018 | +31.93% | ||
2017 | +66.57% |
- Börse
- Aktien
- 300651 Aktie
- Kurse Jiangsu Jinling Sports Equipment Co.,Ltd.