Kurse Jiangsu JIXIN Wind Energy Technology Co., Ltd.
Aktien
A1J8K5
CNE1000012R9
601218
Ausrüstung und Dienstleistungen für erneuerbare Energien
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.13 CNY | -1.88% | +10.60% | -21.75% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 2.9 ¥ | 2.96 ¥ | 2.99 ¥ | 3.19 ¥ | 3.13 ¥ |
Volumen | 9 429 700 | 13 301 200 | 11 316 700 | 27 083 910 | 23 251 740 |
Veränderung | +1.40% | +2.07% | +1.01% | +6.69% | -1.88% |
Eröffnung | 2.86 | 2.90 | 2.95 | 3.01 | 3.20 |
Hoch | 2.91 | 2.97 | 3.00 | 3.29 | 3.21 |
Tief | 2.85 | 2.88 | 2.92 | 3.01 | 3.07 |
Performance
1 Tag | -1.88% | ||
1 Woche | +10.60% | ||
Aktueller Monat | -1.88% | ||
1 Monat | -1.88% | ||
3 Monate | -9.80% | ||
6 Monate | -15.41% | ||
Laufendes Jahr | -21.75% | ||
1 Jahr | -19.74% | ||
3 Jahre | -20.15% | ||
5 Jahre | -1.26% | ||
10 Jahre | -24.03% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Windsysteme und Ausrüstung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.88% | +10.60% | -21.75% | -19.74% | 420 Mio. | ||
+1.81% | +3.12% | -12.09% | +1.04% | 27.18 Mrd. | ||
-.--% | +1.84% | +8.90% | +401.20% | 6.78 Mrd. | ||
-1.98% | +4.58% | +0.45% | -14.64% | 4.78 Mrd. | ||
-2.68% | +3.81% | -4.62% | -30.38% | 3.95 Mrd. | ||
+0.39% | +10.07% | -10.52% | -24.67% | 2.58 Mrd. | ||
-0.54% | +5.93% | +25.58% | +490.40% | 2.45 Mrd. | ||
-0.71% | +9.87% | -21.00% | -31.03% | 1.85 Mrd. | ||
+1.51% | +10.40% | +59.80% | +157.01% | 1.73 Mrd. | ||
-2.96% | +3.14% | -25.21% | -30.37% | 1.57 Mrd. | ||
-1.74% | +14.06% | -17.73% | -34.66% | 1.46 Mrd. | ||
-1.18% | +1.21% | -3.03% | -9.45% | 1.1 Mrd. | ||
+1.20% | +20.34% | +44.60% | +605.61% | 1.12 Mrd. | ||
-1.68% | +4.39% | -29.34% | -18.61% | 983 Mio. | ||
-1.20% | +2.71% | -7.33% | -27.45% | 956 Mio. | ||
+1.07% | -5.14% | -31.82% | -52.77% | 846 Mio. | ||
Durchschnitt | -0.66% | +6.30% | -2.82% | +85.09% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.34% | +3.71% | -4.60% | +73.37% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -21.75% | ||
2023 | +0.76% | ||
2022 | -27.95% | ||
2021 | +43.49% | ||
2020 | +35.21% | ||
2019 | +25.11% | ||
2018 | -36.24% | ||
2017 | -33.71% | ||
2016 | -23.18% | ||
2015 | +2.49% | ||
2014 | +75.77% | ||
2013 | +11.73% | ||
2012 | -31.05% | ||
2011 | -44.52% |
- Börse
- Aktien
- A1J8K5 Aktie
- Kurse Jiangsu JIXIN Wind Energy Technology Co., Ltd.