Kurse Jiangsu Jujie Microfiber Technology Group Co., Ltd.
Aktien
300819
CNE100003SF0
300819
Textil - Leder
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
11.61 CNY | -1.69% |
|
-3.49% | -25.34% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | |
---|---|---|---|---|---|
Kurs | 11.98 ¥ | 11.26 ¥ | 11.36 ¥ | 11.81 ¥ | 11.61 ¥ |
Volumen | 1 324 150 | 2 274 143 | 1 123 450 | 1 573 400 | 1 403 550 |
Veränderung | -0.42% | -6.01% | +0.89% | +3.96% | -1.69% |
Eröffnung | 12.03 | 11.86 | 11.43 | 11.50 | 11.79 |
Hoch | 12.18 | 11.86 | 11.55 | 11.81 | 11.97 |
Tief | 11.80 | 11.22 | 11.20 | 11.24 | 11.59 |
Performance
1 Tag | -1.69% | ||
1 Woche | -3.49% | ||
Aktueller Monat | -20.26% | ||
1 Monat | -24.32% | ||
3 Monate | -2.85% | ||
6 Monate | -24.12% | ||
Laufendes Jahr | -25.34% | ||
1 Jahr | -9.30% | ||
3 Jahre | -45.76% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 11.2](/images/extremecours_fleche.png)
![Kursextrem 11.2](/images/extremecours_fleche.png)
![Kursextrem 8.38](/images/extremecours_fleche.png)
![Kursextrem 8.38](/images/extremecours_fleche.png)
![Kursextrem 8.38](/images/extremecours_fleche.png)
![Kursextrem 8.38](/images/extremecours_fleche.png)
![Kursextrem 8.38](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Textilien und Lederwaren - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.69% | -3.49% | -25.34% | -9.30% | 243 Mio. | ||
+1.09% | -3.16% | +22.61% | -21.55% | 7.16 Mrd. | ||
-0.54% | -0.52% | +7.43% | +33.13% | 3.64 Mrd. | ||
-0.92% | +23.35% | +72.21% | +76.32% | 2.39 Mrd. | ||
-4.28% | -8.86% | +16.10% | +122.65% | 2.32 Mrd. | ||
-1.42% | -2.90% | +5.07% | +12.84% | 2.31 Mrd. | ||
-0.73% | -0.59% | +5.60% | +14.12% | 2.24 Mrd. | ||
+1.00% | +3.69% | +4.44% | +63.98% | 1.75 Mrd. | ||
-2.93% | -2.25% | +30.21% | +58.86% | 1.7 Mrd. | ||
-1.06% | -1.21% | +0.86% | -3.47% | 1.63 Mrd. | ||
+2.27% | -1.34% | +4.65% | +17.56% | 1.59 Mrd. | ||
-3.68% | +5.07% | +24.66% | +77.35% | 1.31 Mrd. | ||
-1.50% | +2.12% | -9.51% | -27.26% | 1.18 Mrd. | ||
-1.10% | -1.97% | -11.11% | -20.14% | 1.17 Mrd. | ||
-2.31% | -5.45% | +8.60% | +17.39% | 1.15 Mrd. | ||
+4.86% | +2.93% | +44.86% | +181.54% | 1.13 Mrd. | ||
Durchschnitt | -0.81% | +0.13% | +12.58% | +37.13% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.55% | +0.88% | +16.82% | +30.31% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -25.34% | ||
2023 | +7.09% | ||
2022 | -13.74% | ||
2021 | -31.52% | ||
2020 | +69.91% |
- Börse
- Aktien
- 300819 Aktie
- Kurse Jiangsu Jujie Microfiber Technology Group Co., Ltd.