Kurse Jiangsu Leili Motor Co., Ltd
Aktien
300660
CNE100002ND8
300660
Elektrische Komponenten / Zubehör
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
25.79 CNY | +3.57% | -7.60% | -14.77% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | Heute | 26.06.2024 | |
---|---|---|---|---|---|---|
Kurs | 26.67 ¥ | 26.31 ¥ | 25.13 ¥ | 24.9 ¥ | 25.79 ¥ | 25.79 ¥ |
Volumen | 4 010 353 | 2 921 920 | 4 022 735 | 4 095 764 | 3 134 877 | 3 134 877 |
Veränderung | -2.77% | -1.35% | -4.48% | -0.92% | +3.57% | +3.57% |
Eröffnung | 27.35 | 26.60 | 26.19 | 25.13 | 24.88 | 24.88 |
Hoch | 27.66 | 26.66 | 26.40 | 25.85 | 25.85 | 25.85 |
Tief | 26.67 | 26.11 | 25.10 | 24.55 | 24.66 | 24.66 |
Performance
1 Tag | +3.57% | ||
1 Woche | -7.60% | ||
Aktueller Monat | -6.79% | ||
1 Monat | -2.90% | ||
3 Monate | -8.25% | ||
6 Monate | -13.40% | ||
Laufendes Jahr | -14.77% | ||
1 Jahr | -33.03% | ||
3 Jahre | +50.45% | ||
5 Jahre | +107.29% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektrische Komponenten und Geräte - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.57% | -7.60% | -14.77% | -33.03% | 1.09 Mrd. | ||
+0.33% | -0.18% | +24.99% | +43.71% | 136 Mrd. | ||
-2.32% | -2.47% | +30.92% | +60.79% | 129 Mrd. | ||
-1.62% | -1.87% | +9.03% | +20.17% | 61.71 Mrd. | ||
-1.27% | -1.15% | +1.02% | +5.85% | 39.05 Mrd. | ||
-5.14% | -3.85% | +81.16% | +271.04% | 34.33 Mrd. | ||
+0.91% | +5.38% | +13.65% | +15.25% | 32.04 Mrd. | ||
-0.52% | +10.63% | +22.81% | +5.77% | 30.9 Mrd. | ||
+0.42% | +2.48% | -14.01% | -16.05% | 30.31 Mrd. | ||
+0.60% | +5.62% | -3.98% | -14.65% | 28.52 Mrd. | ||
+0.38% | +0.74% | +0.66% | +8.85% | 26.4 Mrd. | ||
+1.51% | +0.84% | +29.96% | -3.76% | 26.23 Mrd. | ||
-1.66% | -2.18% | +13.02% | +16.38% | 20.3 Mrd. | ||
+0.37% | -6.77% | -17.82% | -17.99% | 19.05 Mrd. | ||
+0.08% | +4.93% | +40.23% | +49.29% | 14.4 Mrd. | ||
-1.02% | -3.03% | +19.17% | +12.19% | 14.14 Mrd. | ||
Durchschnitt | -0.32% | +0.07% | +14.75% | +26.49% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.72% | -0.21% | +20.10% | +39.31% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -14.77% | ||
2023 | +55.25% | ||
2022 | -20.17% | ||
2021 | +61.17% | ||
2020 | +13.41% | ||
2019 | +16.76% | ||
2018 | -49.70% | ||
2017 | -4.83% |
- Börse
- Aktien
- 300660 Aktie
- Kurse Jiangsu Leili Motor Co., Ltd