Kurse Jiangsu NanFang Precision Co.,Ltd.
Aktien
002553
CNE1000010J0
002553
Industrielle Maschinen / Zubehör
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
11 CNY | -1.79% | +9.89% | -9.84% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | Heute | 30.04.2024 | |
---|---|---|---|---|---|---|
Kurs | 10.61 ¥ | 10.65 ¥ | 10.89 ¥ | 11.2 ¥ | 11 ¥ | 11 ¥ |
Volumen | 10 890 500 | 9 689 200 | 9 954 900 | 12 618 700 | 13 241 200 | 13 241 200 |
Veränderung | +3.01% | +0.38% | +2.25% | +2.85% | -1.79% | -1.79% |
Eröffnung | 10.28 | 10.64 | 10.58 | 11.10 | 11.19 | 11.19 |
Hoch | 10.63 | 10.78 | 10.99 | 11.31 | 11.29 | 11.29 |
Tief | 10.18 | 10.54 | 10.56 | 11.00 | 10.76 | 10.76 |
Performance
1 Tag | -1.79% | ||
1 Woche | +9.89% | ||
Aktueller Monat | -10.93% | ||
1 Monat | -10.93% | ||
3 Monate | +9.67% | ||
6 Monate | -9.32% | ||
Laufendes Jahr | -9.84% | ||
1 Jahr | +7.21% | ||
3 Jahre | +7.74% | ||
5 Jahre | +64.42% | ||
10 Jahre | +118.04% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kugel- und Rollenlager
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.79% | +9.89% | -9.84% | +7.21% | 538 Mio. | ||
-0.58% | -0.06% | -13.73% | +6.41% | 7.15 Mrd. | ||
+5.96% | +13.92% | +15.14% | +32.93% | 6.52 Mrd. | ||
+4.21% | +10.02% | +2.62% | +11.97% | 2.89 Mrd. | ||
-3.30% | -4.26% | -36.44% | -50.38% | 1.04 Mrd. | ||
+0.17% | +13.67% | -23.97% | +56.19% | 904 Mio. | ||
+9.98% | +24.68% | +17.15% | +70.18% | 685 Mio. | ||
-0.47% | +5.97% | -17.76% | -22.55% | 673 Mio. | ||
-0.07% | -4.82% | -17.95% | -10.26% | 627 Mio. | ||
-4.68% | -3.57% | -13.21% | +23.18% | 578 Mio. | ||
+1.40% | +2.31% | +20.55% | +39.24% | 462 Mio. | ||
-1.04% | +11.31% | -33.69% | -9.18% | 351 Mio. | ||
-0.66% | +15.08% | -28.77% | -7.53% | 293 Mio. | ||
+0.27% | +13.76% | -21.07% | -2.47% | 233 Mio. | ||
+1.19% | +0.95% | +16.12% | -9.96% | 213 Mio. | ||
-1.28% | +4.45% | +27.56% | +4.69% | 211 Mio. | ||
Durchschnitt | +0.58% | +3.20% | -7.33% | +8.73% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.99% | +3.85% | -3.52% | +14.91% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -9.84% | ||
2023 | +7.96% | ||
2022 | +5.61% | ||
2021 | +1.42% | ||
2020 | +95.37% | ||
2019 | +4.45% | ||
2018 | -44.59% | ||
2017 | -24.15% | ||
2016 | -13.44% | ||
2015 | +139.02% | ||
2014 | -9.92% | ||
2013 | +89.93% | ||
2012 | -5.57% | ||
2011 | -41.49% |
- Börse
- Aktien
- 002553 Aktie
- Kurse Jiangsu NanFang Precision Co.,Ltd.