Kurse Jiangsu Pacific Precision Forging Co., Ltd.
Aktien
300258
CNE1000016K5
300258
Auto / Truck - Teile
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
10.28 CNY | +2.09% | +14.86% | -20.43% |
08:00 | ProSieben-Aktionäre übernehmen Hauptrolle in europäischem TV-Drama | RE |
19.04. | Jiangsu Pacific Precision Forging Co., Ltd. meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | |
---|---|---|---|---|---|
Kurs | 9.19 ¥ | 9.75 ¥ | 10.15 ¥ | 10.07 ¥ | 10.28 ¥ |
Volumen | 9 596 500 | 21 984 510 | 24 963 850 | 20 405 010 | 17 104 150 |
Veränderung | +2.68% | +6.09% | +4.10% | -0.79% | +2.09% |
Eröffnung | 8.99 | 9.28 | 9.80 | 10.09 | 10.10 |
Hoch | 9.25 | 10.33 | 10.20 | 10.17 | 10.37 |
Tief | 8.96 | 9.20 | 9.77 | 9.90 | 10.08 |
Performance
1 Tag | +2.09% | ||
1 Woche | +14.86% | ||
Aktueller Monat | +1.78% | ||
1 Monat | +1.78% | ||
3 Monate | +6.86% | ||
6 Monate | -16.69% | ||
Laufendes Jahr | -20.43% | ||
1 Jahr | +5.33% | ||
3 Jahre | -6.72% | ||
5 Jahre | -19.75% | ||
10 Jahre | +95.52% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Auto-, Lastwagen- und Motorradteile - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.09% | +14.86% | -20.43% | +5.33% | 684 Mio. | ||
-2.38% | -3.27% | +26.54% | +32.15% | 51.22 Mrd. | ||
-2.06% | -0.62% | +23.93% | +33.55% | 20.5 Mrd. | ||
+1.69% | +3.30% | -19.29% | -29.60% | 19.74 Mrd. | ||
-0.87% | +6.67% | +30.52% | +43.74% | 17.09 Mrd. | ||
-4.57% | -3.97% | -3.16% | +5.52% | 15.13 Mrd. | ||
+0.52% | -0.09% | -13.78% | -4.45% | 14.21 Mrd. | ||
+1.07% | -2.70% | -20.38% | -3.07% | 13.06 Mrd. | ||
+3.02% | +2.18% | +35.95% | +40.65% | 11.79 Mrd. | ||
+0.92% | +3.61% | +29.41% | +75.25% | 10.62 Mrd. | ||
+1.07% | +1.06% | +33.36% | +49.47% | 10.35 Mrd. | ||
-0.86% | +3.38% | +10.03% | +41.29% | 9.87 Mrd. | ||
-0.36% | -1.20% | -0.24% | +9.88% | 9.88 Mrd. | ||
+6.32% | -0.97% | +21.49% | +49.27% | 9.7 Mrd. | ||
+7.94% | +25.32% | -12.19% | +27.55% | 10.37 Mrd. | ||
+0.47% | +4.04% | +5.22% | +44.31% | 8.59 Mrd. | ||
Durchschnitt | +0.88% | +2.21% | +7.93% | +26.30% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.00% | +0.86% | +11.91% | +25.43% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -20.43% | ||
2023 | +11.09% | ||
2022 | -9.21% | ||
2021 | -20.73% | ||
2020 | +44.41% | ||
2019 | -8.50% | ||
2018 | -18.41% | ||
2017 | +2.25% | ||
2016 | +23.19% | ||
2015 | +55.13% | ||
2014 | +34.42% | ||
2013 | -2.42% | ||
2012 | +14.42% | ||
2011 | -45.01% |
- Börse
- Aktien
- 300258 Aktie
- Kurse Jiangsu Pacific Precision Forging Co., Ltd.