JIANGSU PHOENIX PROPERTY INVESTMENT COMPANY LIMITED Zu einer Liste hinzufügen
Kurse Jiangsu Phoenix Property Investment Company Limited
Aktien
A0M3YA
CNE000000L32
600716
Immobilien-Entwicklung & -Transaktionen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 3.08 CNY | +0.65% |
|
+0.98% | -16.30% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.| 29.04.2024 | 30.04.2024 | 06.05.2024 | 07.05.2024 | |
|---|---|---|---|---|
| Kurs | 3.14 ¥ | 3.05 ¥ | 3.06 ¥ | 3.08 ¥ |
| Volumen | 18 755 790 | 12 599 300 | 15 916 800 | 10 674 200 |
| Veränderung | +∞% | -2.87% | +0.33% | +0.65% |
| Eröffnung | 2.95 | 3.13 | 3.12 | 3.06 |
| Hoch | 3.17 | 3.14 | 3.16 | 3.13 |
| Tief | 2.93 | 3.00 | 3.04 | 3.01 |
Performance
| 1 Tag | +0.65% | ||
| 1 Woche | +0.98% | ||
| Aktueller Monat | +0.98% | ||
| 1 Monat | -2.84% | ||
| 3 Monate | +21.74% | ||
| 6 Monate | -20.00% | ||
| Laufendes Jahr | -16.30% | ||
| 1 Jahr | -19.37% | ||
| 3 Jahre | -23.38% | ||
| 5 Jahre | -28.87% | ||
| 10 Jahre | -66.70% |
Volumen
MärkteTagesvolumen
10 674 200
Durchschn. Volumen 20 Tage
11 845 684
Durchschn. Volumen 20 Tage CNY
36 484 706.72
Durchschn. Volumen 20 Tage USD
5 048 863.17
Rekordvolumen 1
174 711 400
Rekordvolumen 2
119 582 300
Rekordvolumen 3
119 415 200
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.03
Basisdaten
Marktwert (CNY)
2 886 990 266
Marktwert (USD)
399 510 374
Umsatz (CNY)
646 586 502
Umsatz (USD)
89 476 580
Streubesitz
43.1 %
Streubesitz (CNY)
1 244 396 945
Streubesitz (USD)
172 203 382
Täglich gehandeltes Kapital
1.26%
Extremkurse
1 Woche
3.01
3.16
1 Monat
2.673.27
Laufendes Jahr
2.494.20
1 Jahr
2.494.67
3 Jahre
2.496.49
5 Jahre
2.496.49
10 Jahre
2.4918.00
Indikatoren
Gleitender Durchschnitt 5 Tage
3.06
Gleitender Durchschnitt 20 Tage
2.98
Gleitender Durchschnitt 50 Tage
3.06
Gleitender Durchschnitt 100 Tage
3.38
Kursdifferenz / (MMA5)
-0.65%
Kursdifferenz / (MMA20)
-3.25%
Kursdifferenz / (MMA50)
-0.65%
Kursdifferenz / (MMA100)
+9.74%
STIM
RSI 9 Tage
57.11
RSI 14 Tage
53.25
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.65% | +0.98% | -16.30% | -19.37% | 400 Mio. | ||
| -1.93% | -0.34% | -12.67% | -32.89% | 27.86 Mrd. | ||
| -5.20% | -2.02% | +4.11% | -19.36% | 28.04 Mrd. | ||
| -0.34% | -4.88% | +17.39% | +95.42% | 25.39 Mrd. | ||
| -2.58% | +0.53% | +47.76% | +73.68% | 24.16 Mrd. | ||
| -2.67% | -3.06% | +5.81% | -28.80% | 20.93 Mrd. | ||
| +1.12% | +4.80% | +2.02% | +34.22% | 19.25 Mrd. | ||
| -1.64% | -1.24% | +26.99% | +70.81% | 16.61 Mrd. | ||
| -2.04% | -1.03% | -14.16% | -27.63% | 15.42 Mrd. | ||
| -1.63% | -0.41% | +0.21% | -16.46% | 15.17 Mrd. | ||
| +4.98% | +4.04% | -6.36% | -34.99% | 15.24 Mrd. | ||
| -1.71% | -11.55% | +7.44% | +137.58% | 13.33 Mrd. | ||
| -4.94% | -6.98% | -20.97% | -24.20% | 13.12 Mrd. | ||
| -1.32% | +1.36% | -4.47% | +7.17% | 13.44 Mrd. | ||
| -0.34% | +4.49% | +8.79% | +7.78% | 12.5 Mrd. | ||
| -4.04% | -7.20% | -3.67% | -28.38% | 11.86 Mrd. | ||
| Durchschnitt | -1.46% | +0.88% | +2.62% | +12.16% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -1.71% | +1.06% | +5.42% | +15.15% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -16.30% | ||
| 2023 | -5.88% | ||
| 2022 | -3.93% | ||
| 2021 | -0.97% | ||
| 2020 | -1.44% | ||
| 2019 | +30.31% | ||
| 2018 | -42.03% | ||
| 2017 | -28.03% | ||
| 2016 | -33.94% | ||
| 2015 | +21.19% | ||
| 2014 | +31.23% | ||
| 2013 | +40.93% | ||
| 2012 | +2.37% | ||
| 2011 | -22.63% | ||
| 2010 | -31.52% | ||
| 2009 | +110.82% | ||
| 2008 | -53.68% | ||
| 2007 | +310.92% | ||
| 2006 | +71.03% | ||
| 2005 | -34.01% | ||
| 2004 | +12.61% | ||
| 2003 | -25.04% | ||
| 2002 | -23.19% | ||
| 2001 | -28.00% | ||
| 2000 | +85.77% | ||
| 1999 | +12.53% | ||
| 1998 | +7.98% | ||
| 1997 | -31.78% | ||
| 1996 | +106.24% |
- Börse
- Aktien
- A0M3YA Aktie
- Kurse Jiangsu Phoenix Property Investment Company Limited
