Kurse Jiangsu Phoenix Publishing & Media Corporation Limited
Aktien
A1J0T0
CNE1000019Q6
601928
Verlage
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
10.18 CNY | +0.49% | -5.74% | +15.55% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | |
---|---|---|---|---|---|
Kurs | 10.5 ¥ | 10.3 ¥ | 10.14 ¥ | 10.13 ¥ | 10.18 ¥ |
Volumen | 22 719 100 | 25 645 190 | 15 413 780 | 24 301 910 | 28 095 310 |
Veränderung | -2.78% | -1.90% | -1.55% | -0.10% | +0.49% |
Eröffnung | 10.87 | 10.42 | 10.16 | 10.09 | 10.08 |
Hoch | 11.04 | 10.49 | 10.29 | 10.23 | 10.29 |
Tief | 10.45 | 9.95 | 10.06 | 10.03 | 10.06 |
Performance
1 Tag | +0.49% | ||
1 Woche | -5.74% | ||
Aktueller Monat | -7.20% | ||
1 Monat | -7.20% | ||
3 Monate | +7.16% | ||
6 Monate | -3.32% | ||
Laufendes Jahr | +15.55% | ||
1 Jahr | -25.86% | ||
3 Jahre | +42.38% | ||
5 Jahre | +25.68% | ||
10 Jahre | +24.60% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Verlagswesen für Verbraucher - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.49% | -5.74% | +15.55% | -25.86% | 3.58 Mrd. | ||
+0.06% | -2.99% | +2.07% | +30.53% | 8.32 Mrd. | ||
+0.13% | -3.69% | +7.04% | +66.07% | 6.33 Mrd. | ||
+1.26% | 0.00% | +40.61% | +14.33% | 5.14 Mrd. | ||
-5.83% | -7.77% | +14.36% | -16.09% | 2.89 Mrd. | ||
+1.98% | +0.49% | +12.08% | -5.29% | 3.05 Mrd. | ||
+1.81% | +3.81% | +0.68% | +1.46% | 2.43 Mrd. | ||
+6.85% | +9.19% | +15.24% | -18.91% | 1.82 Mrd. | ||
-0.28% | -2.73% | +18.05% | +33.77% | 1.66 Mrd. | ||
+1.87% | -2.93% | +2.42% | -20.02% | 1.28 Mrd. | ||
-0.07% | 0.00% | -2.45% | -13.96% | 1.19 Mrd. | ||
+1.84% | -1.44% | +16.17% | +22.15% | 563 Mio. | ||
+1.00% | +8.56% | -18.15% | -22.91% | 463 Mio. | ||
+2.90% | +10.51% | -17.32% | -27.92% | 452 Mio. | ||
+0.27% | +2.50% | +11.14% | +35.66% | 413 Mio. | ||
+0.40% | -0.30% | -1.52% | +29.45% | 402 Mio. | ||
Durchschnitt | +0.92% | +0.30% | +7.25% | +5.15% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.51% | -1.10% | +11.53% | +14.75% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +15.55% | ||
2023 | +11.24% | ||
2022 | -2.10% | ||
2021 | +27.80% | ||
2020 | -16.82% | ||
2019 | -4.16% | ||
2018 | -2.10% | ||
2017 | -22.54% | ||
2016 | -34.27% | ||
2015 | +48.05% | ||
2014 | +12.55% | ||
2013 | +41.00% | ||
2012 | -18.90% | ||
2011 | -29.51% |
- Börse
- Aktien
- A1J0T0 Aktie
- Kurse Jiangsu Phoenix Publishing & Media Corporation Limited