Kurse Jiangsu Skyray Instrument Co., Ltd.
Aktien
300165
CNE100000Z91
300165
Industrielle Maschinen / Zubehör
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.58 CNY | -2.45% | +5.29% | -46.33% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | Heute | 30.04.2024 | |
---|---|---|---|---|---|---|
Kurs | 3.66 ¥ | 3.69 ¥ | 3.46 ¥ | 3.67 ¥ | 3.58 ¥ | 3.58 ¥ |
Volumen | 7 932 900 | 9 341 966 | 31 940 880 | 21 061 170 | 17 550 780 | 17 550 780 |
Veränderung | +2.52% | +0.82% | -6.23% | +6.07% | -2.45% | -2.45% |
Eröffnung | 3.57 | 3.66 | 3.25 | 3.41 | 3.65 | 3.65 |
Hoch | 3.66 | 3.72 | 3.54 | 3.67 | 3.72 | 3.72 |
Tief | 3.55 | 3.63 | 3.25 | 3.38 | 3.49 | 3.49 |
Performance
1 Tag | -2.45% | ||
1 Woche | +5.29% | ||
Aktueller Monat | -21.15% | ||
1 Monat | -21.15% | ||
3 Monate | -25.88% | ||
6 Monate | -35.61% | ||
Laufendes Jahr | -46.33% | ||
1 Jahr | -25.10% | ||
3 Jahre | -18.45% | ||
5 Jahre | -35.03% | ||
10 Jahre | -49.67% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Prüf- und Messgeräte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.45% | +5.29% | -46.33% | -25.10% | 251 Mio. | ||
+3.46% | +7.35% | +10.24% | +23.28% | 33.07 Mrd. | ||
-3.36% | +5.70% | +15.66% | +41.68% | 8.26 Mrd. | ||
+0.31% | +5.06% | -0.48% | -13.96% | 7.12 Mrd. | ||
-1.53% | -1.87% | +18.49% | +33.96% | 5.46 Mrd. | ||
-1.27% | +5.73% | -3.97% | -17.45% | 4.19 Mrd. | ||
+4.84% | +8.13% | +40.53% | +107.77% | 3.97 Mrd. | ||
-2.24% | +3.11% | +15.99% | +15.15% | 3.87 Mrd. | ||
-1.38% | +9.91% | +6.63% | +32.85% | 3.5 Mrd. | ||
-2.51% | -3.03% | -13.31% | +7.18% | 2.68 Mrd. | ||
-3.19% | +10.59% | -28.75% | - | 2.42 Mrd. | ||
-0.46% | +9.72% | -28.89% | -41.19% | 2.37 Mrd. | ||
-1.36% | -2.77% | +6.05% | +31.92% | 2.21 Mrd. | ||
-0.77% | -2.19% | -2.26% | +5.37% | 2 Mrd. | ||
-3.12% | +6.84% | -34.31% | -30.53% | 1.44 Mrd. | ||
+0.76% | -3.93% | -3.82% | -33.65% | 1.43 Mrd. | ||
Durchschnitt | -0.76% | +3.46% | -3.03% | +9.15% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.76% | +5.18% | +6.69% | +19.95% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -46.33% | ||
2023 | +38.38% | ||
2022 | -39.45% | ||
2021 | +60.48% | ||
2020 | +4.42% | ||
2019 | +21.79% | ||
2018 | -38.58% | ||
2017 | -36.50% | ||
2016 | -23.43% | ||
2015 | +78.90% | ||
2014 | +2.77% | ||
2013 | +79.83% | ||
2012 | -26.04% | ||
2011 | -38.46% |
- Börse
- Aktien
- 300165 Aktie
- Kurse Jiangsu Skyray Instrument Co., Ltd.