Kurse Jiangsu Tongda Power Technology Co.,Ltd.
Aktien
002576
CNE1000012G2
002576
Industrielle Maschinen / Zubehör
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
11.35 CNY | +1.07% |
|
-0.79% | -33.47% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|---|
Kurs | 10.84 ¥ | 11.05 ¥ | 11.43 ¥ | 11.23 ¥ | 11.35 ¥ |
Volumen | 2 812 511 | 2 390 531 | 2 690 801 | 2 035 801 | 1 815 300 |
Veränderung | -5.24% | +1.94% | +3.44% | -1.75% | +1.07% |
Eröffnung | 11.40 | 10.91 | 11.01 | 11.35 | 11.23 |
Hoch | 11.46 | 11.31 | 11.45 | 11.55 | 11.52 |
Tief | 10.82 | 10.86 | 10.88 | 11.23 | 11.15 |
Performance
1 Tag | +1.07% | ||
1 Woche | -0.79% | ||
1 Monat | -14.47% | ||
3 Monate | -22.37% | ||
6 Monate | -33.47% | ||
Laufendes Jahr | -33.47% | ||
1 Jahr | -43.22% | ||
3 Jahre | -0.79% | ||
5 Jahre | -5.50% | ||
10 Jahre | +1.07% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 10.86](/images/extremecours_fleche.png)
![Kursextrem 10.82](/images/extremecours_fleche.png)
![Kursextrem 9.59](/images/extremecours_fleche.png)
![Kursextrem 9.59](/images/extremecours_fleche.png)
![Kursextrem 8.46](/images/extremecours_fleche.png)
![Kursextrem 7.98](/images/extremecours_fleche.png)
![Kursextrem 7.53](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Industrielle Teile und Komponenten
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.07% | -0.79% | -33.47% | -43.22% | 258 Mio. | ||
+0.15% | -0.53% | +22.16% | +57.77% | 9.27 Mrd. | ||
+0.67% | +2.26% | +20.76% | +30.48% | 6.47 Mrd. | ||
-0.50% | +0.51% | +14.59% | +1.36% | 5.17 Mrd. | ||
+0.51% | -0.72% | +15.69% | -5.42% | 4.81 Mrd. | ||
+0.32% | -2.23% | +17.81% | +17.28% | 4.13 Mrd. | ||
-1.65% | -0.67% | +7.57% | -4.07% | 2.69 Mrd. | ||
-0.37% | -5.16% | -38.91% | -49.90% | 2.33 Mrd. | ||
+2.65% | +1.67% | -9.36% | -10.32% | 2.32 Mrd. | ||
+0.05% | -5.19% | -46.51% | -49.45% | 1.91 Mrd. | ||
+2.69% | +0.88% | +0.50% | -11.96% | 1.9 Mrd. | ||
+0.15% | -2.29% | -23.74% | -56.00% | 1.56 Mrd. | ||
+5.73% | -.--% | -7.10% | +88.85% | 1.22 Mrd. | ||
-1.66% | -6.55% | +8.95% | -8.20% | 1.18 Mrd. | ||
-0.81% | -3.17% | -30.71% | -22.34% | 1.13 Mrd. | ||
-0.29% | -2.56% | -3.11% | -3.79% | 1.08 Mrd. | ||
Durchschnitt | +0.73% | +0.54% | -5.31% | -4.31% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.44% | +0.50% | +6.38% | +10.28% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -33.47% | ||
2023 | +44.94% | ||
2022 | -29.10% | ||
2021 | +43.72% | ||
2020 | +17.62% | ||
2019 | -2.09% | ||
2018 | -59.34% | ||
2017 | +1.15% | ||
2016 | -22.55% | ||
2015 | +68.58% | ||
2014 | +148.74% | ||
2013 | +16.98% | ||
2012 | -33.55% | ||
2011 | -27.19% |
- Börse
- Aktien
- 002576 Aktie
- Kurse Jiangsu Tongda Power Technology Co.,Ltd.