Kurse Jiangsu TongLin Electric Co.,Ltd.
Aktien
301168
CNE1000054Z4
301168
Elektrische Komponenten / Zubehör
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
27.78 CNY | +0.51% |
|
-4.54% | -39.82% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|---|
Kurs | 27.29 ¥ | 27.15 ¥ | 28.44 ¥ | 27.64 ¥ | 27.78 ¥ |
Volumen | 2 180 279 | 1 531 400 | 1 935 300 | 1 307 100 | 1 305 600 |
Veränderung | -6.22% | -0.51% | +4.75% | -2.81% | +0.51% |
Eröffnung | 28.72 | 27.45 | 27.17 | 28.27 | 27.70 |
Hoch | 29.47 | 27.74 | 28.49 | 28.37 | 28.16 |
Tief | 27.25 | 26.76 | 26.90 | 27.53 | 27.36 |
Performance
1 Tag | +0.51% | ||
1 Woche | -4.54% | ||
Aktueller Monat | -15.51% | ||
1 Monat | -17.44% | ||
3 Monate | -28.77% | ||
6 Monate | -41.22% | ||
Laufendes Jahr | -39.82% | ||
1 Jahr | -57.59% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 26.76](/images/extremecours_fleche.png)
![Kursextrem 26.76](/images/extremecours_fleche.png)
![Kursextrem 26.76](/images/extremecours_fleche.png)
![Kursextrem 26.76](/images/extremecours_fleche.png)
![Kursextrem 26](/images/extremecours_fleche.png)
![Kursextrem 26](/images/extremecours_fleche.png)
![Kursextrem 26](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Elektrische Komponenten und Geräte - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.51% | -4.54% | -39.82% | -57.59% | 457 Mio. | ||
+0.10% | +3.28% | +2.24% | +13.75% | 146 Mrd. | ||
-0.88% | -0.97% | +23.39% | +37.71% | 134 Mrd. | ||
-0.12% | -2.03% | +30.20% | +61.00% | 125 Mrd. | ||
+1.73% | +1.61% | +13.18% | +23.29% | 63.02 Mrd. | ||
+0.14% | -1.16% | +1.10% | +4.99% | 38.59 Mrd. | ||
-0.36% | -4.47% | +80.24% | +270.75% | 32.41 Mrd. | ||
+1.18% | +2.70% | +14.31% | +15.34% | 31.88 Mrd. | ||
+0.26% | +1.17% | +23.60% | +11.67% | 30.98 Mrd. | ||
+2.85% | +6.48% | -11.34% | -14.30% | 31.38 Mrd. | ||
-0.60% | -1.77% | -5.40% | -11.44% | 28.27 Mrd. | ||
-1.89% | -0.77% | -1.55% | +4.11% | 25.95 Mrd. | ||
-2.07% | -1.88% | +26.16% | -8.25% | 25.66 Mrd. | ||
-1.18% | -3.16% | +11.11% | +13.57% | 19.62 Mrd. | ||
0.00% | -0.81% | -18.75% | -18.91% | 18.89 Mrd. | ||
-1.64% | -3.43% | +33.22% | +41.33% | 13.71 Mrd. | ||
Durchschnitt | -0.23% | -0.34% | +11.37% | +24.19% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.13% | +0.02% | +16.11% | +33.38% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -39.82% | ||
2023 | -36.22% | ||
2022 | +20.50% | ||
2021 | -2.36% |
- Börse
- Aktien
- 301168 Aktie
- Kurse Jiangsu TongLin Electric Co.,Ltd.