Kurse Jiangsu Tongxingbao Intelligent Transportation Technology Co., Ltd.
Aktien
301339
CNE100005LD5
301339
IT Services / Consulting
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
18.57 CNY | -0.16% | +0.32% | -7.98% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.29.04.2024 | 30.04.2024 | 06.05.2024 | 07.05.2024 | |
---|---|---|---|---|
Kurs | 18.45 ¥ | 18.51 ¥ | 18.6 ¥ | 18.57 ¥ |
Volumen | 9 841 021 | 6 106 833 | 6 347 300 | 4 500 327 |
Veränderung | +∞% | +0.33% | +0.49% | -0.16% |
Eröffnung | 17.90 | 18.57 | 18.97 | 18.60 |
Hoch | 19.00 | 19.11 | 19.23 | 18.78 |
Tief | 17.80 | 18.35 | 18.57 | 18.41 |
Performance
1 Tag | -0.16% | ||
1 Woche | +0.32% | ||
Aktueller Monat | +0.32% | ||
1 Monat | +0.76% | ||
3 Monate | +53.73% | ||
6 Monate | -17.43% | ||
Laufendes Jahr | -7.98% | ||
1 Jahr | -26.46% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.16% | +0.32% | -7.98% | -26.46% | 1.05 Mrd. | ||
+1.50% | +3.24% | -11.47% | +16.94% | 192 Mrd. | ||
-0.07% | +2.95% | +4.84% | +22.35% | 170 Mrd. | ||
-0.14% | +1.31% | +2.95% | +36.17% | 155 Mrd. | ||
+0.98% | +1.34% | +5.22% | +13.76% | 99.35 Mrd. | ||
+1.58% | +3.27% | +9.68% | +40.14% | 78.92 Mrd. | ||
-1.66% | +6.84% | +22.42% | +155.25% | 76.87 Mrd. | ||
-0.45% | +1.45% | -6.99% | +13.38% | 70.91 Mrd. | ||
-2.80% | +2.51% | -20.06% | +3.19% | 54.66 Mrd. | ||
-0.53% | -2.67% | -9.67% | +23.11% | 44.07 Mrd. | ||
+1.03% | +3.64% | +8.66% | +22.48% | 37.47 Mrd. | ||
+0.17% | +5.95% | -3.10% | +44.00% | 33.88 Mrd. | ||
+1.87% | +3.01% | -10.42% | +6.90% | 33.02 Mrd. | ||
-3.75% | -2.78% | +11.05% | +31.21% | 29.42 Mrd. | ||
-0.10% | +1.24% | -1.87% | +21.69% | 28.66 Mrd. | ||
+0.57% | -0.27% | -8.14% | -5.10% | 28.13 Mrd. | ||
Durchschnitt | +0.23% | +2.06% | -0.93% | +26.19% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.47% | +2.07% | -0.03% | +31.05% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -7.98% | ||
2023 | +21.79% | ||
2022 | -20.14% |
- Börse
- Aktien
- 301339 Aktie
- Kurse Jiangsu Tongxingbao Intelligent Transportation Technology Co., Ltd.