Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
12.87 CNY | +2.06% |
|
-2.20% | -39.35% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|---|
Kurs | 12.42 ¥ | 12.12 ¥ | 12.88 ¥ | 12.61 ¥ | 12.87 ¥ |
Volumen | 3 933 700 | 4 305 000 | 4 272 781 | 3 801 700 | 5 207 450 |
Veränderung | -5.62% | -2.42% | +6.27% | -2.10% | +2.06% |
Eröffnung | 13.15 | 12.40 | 12.17 | 12.88 | 12.69 |
Hoch | 13.15 | 12.67 | 12.89 | 13.07 | 13.25 |
Tief | 12.40 | 12.01 | 11.95 | 12.61 | 12.55 |
Performance
1 Tag | +2.06% | ||
1 Woche | -2.20% | ||
1 Monat | -11.49% | ||
3 Monate | -17.92% | ||
6 Monate | -39.35% | ||
Laufendes Jahr | -39.35% | ||
1 Jahr | -54.59% | ||
3 Jahre | -7.61% | ||
5 Jahre | +14.30% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 11.95](/images/extremecours_fleche.png)
![Kursextrem 11.95](/images/extremecours_fleche.png)
![Kursextrem 10.64](/images/extremecours_fleche.png)
![Kursextrem 10.64](/images/extremecours_fleche.png)
![Kursextrem 8.85](/images/extremecours_fleche.png)
![Kursextrem 8.85](/images/extremecours_fleche.png)
![Kursextrem 8.85](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Computer-Hardware - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.06% | -2.20% | -39.35% | -54.59% | 513 Mio. | ||
-1.09% | -4.93% | +80.27% | +154.87% | 97.82 Mrd. | ||
+0.89% | -3.71% | +16.38% | +14.03% | 34.27 Mrd. | ||
-0.80% | +0.18% | +20.97% | +66.91% | 21.69 Mrd. | ||
-1.43% | -7.86% | +0.92% | +34.88% | 17.51 Mrd. | ||
-0.31% | -0.87% | +8.60% | +64.18% | 14.84 Mrd. | ||
-0.99% | -2.73% | +1.74% | +58.35% | 11.39 Mrd. | ||
-0.12% | -11.21% | +7.24% | +22.77% | 9.77 Mrd. | ||
-0.47% | -6.19% | +7.51% | +16.74% | 9.37 Mrd. | ||
+3.94% | +4.65% | +127.34% | +182.29% | 9.03 Mrd. | ||
+1.95% | -12.18% | +19.70% | +39.71% | 8.57 Mrd. | ||
+1.02% | +0.58% | +5.09% | -18.47% | 8.36 Mrd. | ||
-1.85% | +0.95% | -9.40% | +2.42% | 7.51 Mrd. | ||
+0.85% | -1.69% | +11.95% | +35.55% | 6.46 Mrd. | ||
+0.16% | -2.08% | +14.85% | +25.46% | 5.98 Mrd. | ||
+1.42% | -1.11% | -12.75% | +0.85% | 4.63 Mrd. | ||
Durchschnitt | +0.32% | -2.03% | +16.32% | +40.37% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.30% | -3.42% | +39.41% | +81.80% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -39.35% | ||
2023 | -53.64% | ||
2022 | +264.41% | ||
2021 | -28.92% | ||
2020 | +25.41% | ||
2019 | +34.70% | ||
2018 | -51.69% | ||
2017 | +90.73% |
- Börse
- Aktien
- 002866 Aktie
- Kurse Jiangsu Transimage Technology Co., Ltd.