Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.56 CNY | -0.18% | +2.21% | +0.91% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.06.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|---|
Kurs | 5.53 ¥ | 5.51 ¥ | 5.51 ¥ | 5.57 ¥ | 5.56 ¥ |
Volumen | 12 201 820 | 9 423 277 | 8 358 284 | 11 922 500 | 8 854 959 |
Veränderung | +∞% | -0.36% | 0.00% | +1.09% | -0.18% |
Eröffnung | 5.46 | 5.53 | 5.51 | 5.50 | 5.56 |
Hoch | 5.54 | 5.53 | 5.54 | 5.58 | 5.59 |
Tief | 5.45 | 5.50 | 5.50 | 5.49 | 5.54 |
Performance
1 Tag | -0.18% | ||
1 Woche | +2.21% | ||
Aktueller Monat | +2.21% | ||
1 Monat | +2.21% | ||
3 Monate | +3.35% | ||
6 Monate | -1.07% | ||
Laufendes Jahr | +0.91% | ||
1 Jahr | -12.03% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kohle - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.18% | +2.21% | +0.91% | -12.03% | 5.3 Mrd. | ||
+6.10% | +11.96% | +36.45% | +28.75% | 109 Mrd. | ||
-0.79% | -0.53% | -5.03% | -7.13% | 39.22 Mrd. | ||
+0.20% | +1.75% | +19.48% | +22.11% | 33.49 Mrd. | ||
+1.33% | -5.31% | +19.52% | +89.98% | 33.15 Mrd. | ||
+4.58% | +16.35% | +32.35% | +3.37% | 22.59 Mrd. | ||
+4.61% | +14.79% | +24.65% | +26.07% | 20.32 Mrd. | ||
+0.44% | +8.18% | +4.38% | +10.54% | 9.47 Mrd. | ||
-0.18% | +4.86% | +11.44% | +3.48% | 8.65 Mrd. | ||
+0.51% | +2.81% | +18.94% | +44.38% | 7.37 Mrd. | ||
+2.14% | +5.13% | +20.59% | -0.69% | 5.52 Mrd. | ||
+1.36% | +4.39% | +20.20% | +8.97% | 5.19 Mrd. | ||
+1.40% | +7.62% | +4.20% | +8.65% | 5.08 Mrd. | ||
+2.40% | +4.07% | +60.00% | +244.09% | 4.91 Mrd. | ||
-0.15% | +4.02% | +18.77% | +38.55% | 4.71 Mrd. | ||
+0.39% | -2.26% | +4.84% | +10.01% | 4.31 Mrd. | ||
Durchschnitt | +1.51% | +4.42% | +18.23% | +32.44% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.91% | +5.86% | +22.75% | +28.55% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +0.91% | ||
2023 | -30.60% |
- Börse
- Aktien
- 600925 Aktie
- Kurse Jiangsu Xukuang Energy Co., Ltd.