Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
62.91 CNY | +0.70% |
|
-3.50% | +12.88% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|---|
Kurs | 64.09 ¥ | 61.6 ¥ | 62.44 ¥ | 62.47 ¥ | 62.91 ¥ |
Volumen | 10 464 760 | 12 822 580 | 7 764 700 | 8 102 604 | 7 196 540 |
Veränderung | -1.69% | -3.89% | +1.36% | +0.05% | +0.70% |
Eröffnung | 64.66 | 64.09 | 61.96 | 61.80 | 62.09 |
Hoch | 66.20 | 64.49 | 62.65 | 63.83 | 63.68 |
Tief | 64.05 | 60.80 | 60.60 | 61.60 | 62.01 |
Performance
1 Tag | +0.70% | ||
1 Woche | -3.50% | ||
1 Monat | +6.36% | ||
3 Monate | +12.70% | ||
6 Monate | +12.88% | ||
Laufendes Jahr | +12.88% | ||
1 Jahr | -13.68% | ||
3 Jahre | -22.33% | ||
5 Jahre | +320.24% | ||
10 Jahre | +654.32% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 60.6](/images/extremecours_fleche.png)
![Kursextrem 58.41](/images/extremecours_fleche.png)
![Kursextrem 33.24](/images/extremecours_fleche.png)
![Kursextrem 33.24](/images/extremecours_fleche.png)
![Kursextrem 33.24](/images/extremecours_fleche.png)
![Kursextrem 15.37](/images/extremecours_fleche.png)
![Kursextrem 8.175](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Grundchemikalien - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.70% | -3.50% | +12.88% | -13.68% | 4.12 Mrd. | ||
-1.35% | -0.98% | +0.73% | +8.04% | 99.64 Mrd. | ||
+0.41% | -1.34% | -11.62% | -16.33% | 58.77 Mrd. | ||
+1.93% | +6.96% | +75.71% | +339.29% | 48.81 Mrd. | ||
-2.70% | -2.93% | +5.26% | -7.95% | 34.94 Mrd. | ||
-0.18% | +0.47% | +0.61% | +4.17% | 31.15 Mrd. | ||
-0.81% | -2.13% | +3.47% | +21.22% | 18.62 Mrd. | ||
+3.03% | +6.12% | +17.33% | +37.43% | 17.44 Mrd. | ||
+0.14% | +1.31% | +5.92% | -2.65% | 13.51 Mrd. | ||
-1.23% | -0.92% | -6.67% | -17.01% | 12.73 Mrd. | ||
+0.61% | -3.33% | -25.86% | -32.00% | 12.04 Mrd. | ||
+1.91% | -0.16% | +48.95% | +167.91% | 10.88 Mrd. | ||
-0.32% | -2.32% | -11.87% | +5.17% | 10.7 Mrd. | ||
+3.08% | +7.29% | +46.33% | +75.11% | 8.96 Mrd. | ||
+0.56% | -2.91% | -30.37% | -40.25% | 8.61 Mrd. | ||
+1.99% | -0.88% | +21.90% | +20.19% | 8.32 Mrd. | ||
Durchschnitt | +0.49% | +0.09% | +9.54% | +34.29% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.04% | -0.09% | +10.35% | +47.56% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +12.88% | ||
2023 | +10.64% | ||
2022 | -37.95% | ||
2021 | +35.08% | ||
2020 | +159.01% | ||
2019 | +67.27% | ||
2018 | -51.49% | ||
2017 | +15.28% | ||
2016 | +125.87% | ||
2015 | +10.30% | ||
2014 | +22.67% | ||
2013 | +15.93% | ||
2012 | -2.05% | ||
2011 | -48.24% | ||
2010 | +26.86% |
- Börse
- Aktien
- 002409 Aktie
- Kurse Jiangsu Yoke Technology Co., Ltd.