Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.02 CNY | -1.47% | +8.94% | -21.18% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 3.77 ¥ | 3.85 ¥ | 3.91 ¥ | 4.08 ¥ | 4.02 ¥ |
Volumen | 6 185 660 | 8 788 222 | 9 596 627 | 13 995 270 | 9 724 623 |
Veränderung | +1.89% | +2.12% | +1.56% | +4.35% | -1.47% |
Eröffnung | 3.70 | 3.77 | 3.86 | 3.98 | 4.08 |
Hoch | 3.78 | 3.94 | 3.92 | 4.14 | 4.10 |
Tief | 3.69 | 3.76 | 3.81 | 3.95 | 4.00 |
Performance
1 Tag | -1.47% | ||
1 Woche | +8.94% | ||
Aktueller Monat | -5.41% | ||
1 Monat | -5.41% | ||
3 Monate | -11.84% | ||
6 Monate | -7.59% | ||
Laufendes Jahr | -21.18% | ||
1 Jahr | -4.51% | ||
3 Jahre | +11.36% | ||
5 Jahre | -32.78% | ||
10 Jahre | -56.16% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Textilien und Lederwaren - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.47% | +8.94% | -21.18% | -4.51% | 473 Mio. | ||
-1.05% | +3.20% | +13.28% | -4.67% | 6.78 Mrd. | ||
+0.55% | +0.22% | +2.67% | +40.92% | 3.47 Mrd. | ||
-1.01% | +0.64% | +8.40% | +26.53% | 2.36 Mrd. | ||
+0.58% | -0.21% | +21.62% | +181.19% | 2.33 Mrd. | ||
-1.47% | +0.33% | -6.38% | +4.15% | 1.97 Mrd. | ||
+0.16% | +3.73% | +15.41% | +0.69% | 1.88 Mrd. | ||
-1.28% | +0.74% | +3.17% | +71.04% | 1.75 Mrd. | ||
-0.91% | -0.36% | +27.87% | +116.67% | 1.62 Mrd. | ||
-0.37% | -0.98% | +4.91% | +5.32% | 1.62 Mrd. | ||
+5.05% | +2.19% | +22.06% | +32.10% | 1.68 Mrd. | ||
+2.33% | -1.26% | +22.46% | +28.79% | 1.27 Mrd. | ||
-1.21% | +8.25% | -8.01% | -5.41% | 1.19 Mrd. | ||
-1.08% | +1.11% | -9.33% | -19.26% | 1.18 Mrd. | ||
-0.94% | +4.10% | +0.82% | -2.39% | 1.15 Mrd. | ||
-0.09% | +16.87% | +13.01% | +77.30% | 1.16 Mrd. | ||
Durchschnitt | -0.14% | +2.24% | +6.92% | +34.28% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.20% | +1.52% | +9.28% | +33.65% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -21.18% | ||
2023 | +20.00% | ||
2022 | -3.63% | ||
2021 | -2.00% | ||
2020 | -11.24% | ||
2019 | +10.22% | ||
2018 | -24.59% | ||
2017 | -28.15% | ||
2016 | -32.94% | ||
2015 | +12.04% | ||
2014 | +3.01% | ||
2013 | +10.62% | ||
2012 | -3.17% | ||
2011 | +9.21% | ||
2010 | +22.84% | ||
2009 | +305.10% | ||
2008 | -56.05% | ||
2007 | +115.81% | ||
2006 | +60.30% | ||
2005 | -29.61% | ||
2004 | -45.20% | ||
2003 | +32.75% | ||
2002 | -30.00% | ||
2001 | -28.49% | ||
2000 | +34.67% | ||
1999 | +13.07% | ||
1998 | -10.45% | ||
1997 | +48.15% | ||
1996 | +10.73% | ||
1995 | -11.04% |
- Börse
- Aktien
- A0M3TN Aktie
- Kurse Jiangsu Yueda Investment Co., Ltd.