Kurse Jiangsu Zhengdan Chemical Industry Co., Ltd.
Aktien
300641
CNE100002N69
300641
Chemie - Rohstoffe
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
26.57 CNY | -9.38% |
|
-12.25% | +371.10% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | |
---|---|---|---|---|---|
Kurs | 27.82 ¥ | 31.1 ¥ | 29.88 ¥ | 29.32 ¥ | 26.57 ¥ |
Volumen | 62 857 950 | 85 913 760 | 71 593 330 | 57 680 790 | 73 090 450 |
Veränderung | -8.12% | +11.79% | -3.92% | -1.87% | -9.38% |
Eröffnung | 29.41 | 26.88 | 30.60 | 29.51 | 29.32 |
Hoch | 29.95 | 31.77 | 31.98 | 30.29 | 29.58 |
Tief | 27.82 | 26.66 | 29.19 | 28.20 | 24.68 |
Performance
1 Tag | -9.38% | ||
1 Woche | -12.25% | ||
Aktueller Monat | +7.18% | ||
1 Monat | -19.04% | ||
3 Monate | +551.23% | ||
6 Monate | +392.95% | ||
Laufendes Jahr | +371.10% | ||
1 Jahr | +418.95% | ||
3 Jahre | +238.04% | ||
5 Jahre | +392.95% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 24.68](/images/extremecours_fleche.png)
![Kursextrem 22.74](/images/extremecours_fleche.png)
![Kursextrem 2.83](/images/extremecours_fleche.png)
![Kursextrem 2.83](/images/extremecours_fleche.png)
![Kursextrem 2.83](/images/extremecours_fleche.png)
![Kursextrem 2.83](/images/extremecours_fleche.png)
![Kursextrem 2.83](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Grundchemikalien - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-9.38% | -12.25% | +371.10% | +418.95% | 1.94 Mrd. | ||
-0.76% | -0.42% | +1.31% | +9.80% | 101 Mrd. | ||
-0.14% | 0.00% | -11.98% | -16.67% | 58.77 Mrd. | ||
-0.28% | +5.23% | +72.38% | +330.95% | 47.81 Mrd. | ||
-2.68% | -1.12% | +8.17% | -7.05% | 35.9 Mrd. | ||
+0.05% | +0.82% | +0.79% | +6.14% | 31.2 Mrd. | ||
-0.41% | -2.74% | +4.32% | +25.09% | 18.77 Mrd. | ||
-0.71% | -1.06% | +13.88% | +31.71% | 16.92 Mrd. | ||
-3.26% | +1.46% | +5.77% | -4.26% | 13.49 Mrd. | ||
-1.91% | +1.66% | -5.51% | -16.62% | 12.88 Mrd. | ||
-0.41% | -3.54% | -26.32% | -36.45% | 11.93 Mrd. | ||
-2.91% | -2.91% | -11.59% | +3.26% | 10.73 Mrd. | ||
+1.91% | -0.16% | +48.95% | +160.75% | 10.66 Mrd. | ||
-3.46% | +4.51% | +41.96% | +72.64% | 8.7 Mrd. | ||
+0.11% | -4.78% | -30.76% | -39.30% | 8.51 Mrd. | ||
-3.13% | -1.84% | +19.53% | +18.16% | 8.15 Mrd. | ||
Durchschnitt | -1.71% | -0.39% | +31.38% | +59.82% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.94% | +0.21% | +11.56% | +48.02% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +371.10% | ||
2023 | +11.02% | ||
2022 | -27.43% | ||
2021 | +31.83% | ||
2020 | +7.27% | ||
2019 | -0.20% | ||
2018 | -43.79% | ||
2017 | -2.91% |
- Börse
- Aktien
- 300641 Aktie
- Kurse Jiangsu Zhengdan Chemical Industry Co., Ltd.