Kurse Jiangxi Chenguang New Materials Company Limited
Aktien
605399
CNE1000044F7
605399
Chemie - Rohstoffe
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
12.96 CNY | -2.56% | +4.26% | -4.42% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.06.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|---|
Kurs | 13.04 ¥ | 13.44 ¥ | 13.19 ¥ | 13.3 ¥ | 12.96 ¥ |
Volumen | 6 612 742 | 6 291 269 | 5 665 417 | 4 575 292 | 4 701 220 |
Veränderung | +∞% | +3.07% | -1.86% | +0.83% | -2.56% |
Eröffnung | 12.62 | 13.00 | 13.48 | 13.19 | 13.22 |
Hoch | 13.08 | 13.44 | 13.57 | 13.54 | 13.37 |
Tief | 12.56 | 13.00 | 13.14 | 13.19 | 12.90 |
Performance
1 Tag | -2.56% | ||
1 Woche | +4.26% | ||
Aktueller Monat | +4.26% | ||
1 Monat | -10.56% | ||
3 Monate | +23.78% | ||
6 Monate | -10.62% | ||
Laufendes Jahr | -4.42% | ||
1 Jahr | -35.77% | ||
3 Jahre | +20.41% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Grundchemikalien - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.56% | +4.26% | -4.42% | -35.77% | 562 Mio. | ||
-0.17% | +3.33% | +5.97% | +15.21% | 105 Mrd. | ||
-1.72% | -3.03% | -4.19% | -12.66% | 63.99 Mrd. | ||
+3.57% | +1.92% | +51.90% | +254.44% | 42.95 Mrd. | ||
-0.12% | +1.26% | +17.44% | +0.37% | 39.2 Mrd. | ||
-0.26% | +2.27% | +6.62% | +11.96% | 33.01 Mrd. | ||
+0.53% | +3.88% | +13.00% | +37.12% | 20.33 Mrd. | ||
-0.52% | +2.95% | +15.64% | +33.33% | 17.29 Mrd. | ||
+1.83% | +4.13% | +22.55% | +5.63% | 15.72 Mrd. | ||
-2.29% | -0.89% | +7.34% | -13.94% | 14.72 Mrd. | ||
+1.24% | +0.35% | -14.29% | -26.45% | 13.93 Mrd. | ||
-1.29% | +0.44% | -3.49% | -5.47% | 11.66 Mrd. | ||
+1.72% | -1.53% | +31.73% | +138.28% | 9.6 Mrd. | ||
-1.58% | +3.94% | -14.37% | -41.71% | 9.52 Mrd. | ||
-0.81% | -5.67% | -24.11% | -21.19% | 9.45 Mrd. | ||
+0.32% | +6.89% | +53.31% | +73.75% | 9.45 Mrd. | ||
Durchschnitt | -0.13% | +0.22% | +10.04% | +25.81% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.02% | +0.67% | +11.26% | +34.37% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.42% | ||
2023 | -45.42% | ||
2022 | +5.74% | ||
2021 | +123.97% | ||
2020 | -6.44% |
- Börse
- Aktien
- 605399 Aktie
- Kurse Jiangxi Chenguang New Materials Company Limited