Kurse Jiangxi Copper Company Limited Shanghai S.E.
Aktien
A0M4H0
CNE0000019P0
600362
Metalle / Minen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
24.16 CNY | +0.17% | -1.55% | +35.27% |
15.07. | Franco-Nevada und Osisko stellen 750 Millionen Dollar für das Ecuador-Projekt von SolGold zur Verfügung | RE |
07.06. | Jiangxi Copper Company Limited kündigt Änderungen in den Ausschüssen an | CI |
5-Tages-Kurse
Schlusskurs Shanghai S.E.10.07.2024 | 11.07.2024 | 12.07.2024 | 15.07.2024 | 16.07.2024 | |
---|---|---|---|---|---|
Kurs | 23.7 ¥ | 24.77 ¥ | 23.92 ¥ | 24.12 ¥ | 24.16 ¥ |
Volumen | 23 804 840 | 31 542 650 | 32 334 500 | 20 649 100 | 19 553 070 |
Veränderung | -3.42% | +4.51% | -3.43% | +0.84% | +0.17% |
Eröffnung | 24.37 | 23.86 | 24.66 | 23.92 | 23.92 |
Hoch | 24.43 | 24.89 | 24.72 | 24.40 | 24.19 |
Tief | 23.62 | 23.69 | 23.73 | 23.56 | 23.73 |
Performance
1 Tag | +0.17% | ||
1 Woche | -1.55% | ||
Aktueller Monat | +2.03% | ||
1 Monat | -0.78% | ||
3 Monate | -4.32% | ||
6 Monate | +32.97% | ||
Laufendes Jahr | +35.27% | ||
1 Jahr | +21.53% | ||
3 Jahre | -2.93% | ||
5 Jahre | +60.21% | ||
10 Jahre | +89.79% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Spezialbergbau und Metalle - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.17% | -1.55% | +35.27% | +21.53% | 9.73 Mrd. | ||
-0.69% | -2.77% | +31.25% | +47.13% | 87.94 Mrd. | ||
-0.69% | -1.44% | +17.62% | +21.88% | 72.43 Mrd. | ||
+1.03% | -.--% | -.--% | -.--% | 28.93 Mrd. | ||
+1.49% | +3.15% | +14.47% | +7.61% | 9.07 Mrd. | ||
+0.84% | -1.40% | +21.36% | +8.64% | 8.98 Mrd. | ||
0.00% | +0.19% | +7.03% | +12.80% | 7.98 Mrd. | ||
-4.44% | -5.49% | -35.94% | +734.95% | 6.25 Mrd. | ||
0.00% | -2.79% | +32.03% | +63.26% | 6.19 Mrd. | ||
+1.16% | +2.53% | +19.89% | -2.41% | 4.98 Mrd. | ||
-0.33% | -6.13% | +32.47% | +5.52% | 4.77 Mrd. | ||
+1.58% | +1.40% | +14.85% | +4.50% | 4.01 Mrd. | ||
+2.85% | +3.20% | +66.85% | +57.98% | 3.73 Mrd. | ||
+0.75% | -0.43% | +12.50% | -1.77% | 3.63 Mrd. | ||
+3.61% | +3.79% | +1.98% | -8.46% | 3.31 Mrd. | ||
+0.36% | +0.06% | +16.22% | +0.85% | 3.04 Mrd. | ||
Durchschnitt | +0.48% | +1.03% | +17.99% | +60.88% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.18% | -1.24% | +20.32% | +43.00% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +35.27% | ||
2023 | +2.47% | ||
2022 | -21.94% | ||
2021 | +11.93% | ||
2020 | +17.84% | ||
2019 | +28.65% | ||
2018 | -34.75% | ||
2017 | +20.56% | ||
2016 | +6.29% | ||
2015 | -14.64% | ||
2014 | +30.04% | ||
2013 | -40.57% | ||
2012 | +8.80% | ||
2011 | -51.45% | ||
2010 | +12.34% | ||
2009 | +302.91% | ||
2008 | -80.42% | ||
2007 | +339.31% | ||
2006 | +178.58% | ||
2005 | -10.88% | ||
2004 | -26.74% | ||
2003 | +85.68% | ||
2002 | -9.11% |
- Börse
- Aktien
- A0M4YE Aktie
- A0M4H0 Aktie
- Kurse Jiangxi Copper Company Limited