Kurse Jiangxi Firstar Panel Technology Co.,Ltd.
Aktien
300256
CNE1000016B4
300256
elektr. Büroausstattung
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.12 CNY | -0.47% | +11.58% | -28.62% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 1.97 ¥ | 1.94 ¥ | 2.07 ¥ | 2.13 ¥ | 2.12 ¥ |
Volumen | 16 621 000 | 17 326 800 | 38 605 250 | 31 084 610 | 23 836 900 |
Veränderung | +1.55% | -1.52% | +6.70% | +2.90% | -0.47% |
Eröffnung | 1.95 | 1.96 | 1.97 | 2.05 | 2.13 |
Hoch | 1.97 | 1.99 | 2.10 | 2.14 | 2.16 |
Tief | 1.93 | 1.93 | 1.96 | 2.03 | 2.08 |
Performance
1 Tag | -0.47% | ||
1 Woche | +11.58% | ||
Aktueller Monat | -11.30% | ||
1 Monat | -11.30% | ||
3 Monate | -12.76% | ||
6 Monate | -28.62% | ||
Laufendes Jahr | -28.62% | ||
1 Jahr | -27.89% | ||
3 Jahre | -58.10% | ||
5 Jahre | -36.53% | ||
10 Jahre | -55.74% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektronische Geräte und Teile - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.47% | +11.58% | -28.62% | -27.89% | 664 Mio. | ||
+0.20% | +7.75% | +11.65% | +10.38% | 107 Mrd. | ||
-1.48% | -6.47% | -4.96% | -1.92% | 28.56 Mrd. | ||
+0.46% | +3.32% | +11.79% | +8.46% | 22.18 Mrd. | ||
+0.39% | +5.64% | -14.19% | -8.11% | 18.16 Mrd. | ||
-0.45% | -0.65% | -7.70% | +5.85% | 17.05 Mrd. | ||
-8.08% | -7.60% | -13.54% | +27.22% | 11.09 Mrd. | ||
+0.66% | -0.63% | -2.71% | -4.64% | 10.39 Mrd. | ||
+2.28% | +7.19% | -2.81% | +21.75% | 9.65 Mrd. | ||
+3.04% | +7.59% | +1.76% | +8.34% | 8.35 Mrd. | ||
-1.53% | +3.72% | +0.95% | +13.45% | 7.62 Mrd. | ||
+5.08% | +21.41% | +6.23% | +21.18% | 6.33 Mrd. | ||
-0.02% | +0.77% | +17.57% | +48.36% | 6.28 Mrd. | ||
+1.77% | +13.28% | +3.78% | -9.93% | 5.88 Mrd. | ||
+1.17% | -0.11% | -12.79% | -4.27% | 5.81 Mrd. | ||
-4.75% | +2.36% | -22.93% | -12.14% | 5.03 Mrd. | ||
Durchschnitt | -0.11% | +3.31% | -3.53% | +6.01% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.12% | +2.80% | +2.79% | +7.80% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -28.62% | ||
2023 | +4.95% | ||
2022 | -13.46% | ||
2021 | -46.92% | ||
2020 | +1.99% | ||
2019 | +103.37% | ||
2018 | -50.99% | ||
2017 | -23.29% | ||
2016 | -5.88% | ||
2015 | +69.79% | ||
2014 | +12.09% | ||
2013 | +21.82% | ||
2012 | -6.97% | ||
2011 | -30.07% |
- Börse
- Aktien
- 300256 Aktie
- Kurse Jiangxi Firstar Panel Technology Co.,Ltd.