Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
11.3 CNY | +13.00% | +40.37% | +20.73% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 8.65 ¥ | 9.02 ¥ | 9.5 ¥ | 10 ¥ | 11.3 ¥ |
Volumen | 7 075 232 | 7 207 900 | 13 177 050 | 13 770 630 | 28 326 830 |
Veränderung | +6.00% | +4.28% | +5.32% | +5.26% | +13.00% |
Eröffnung | 8.16 | 8.71 | 8.93 | 9.63 | 10.01 |
Hoch | 8.72 | 9.08 | 9.75 | 10.10 | 11.50 |
Tief | 8.01 | 8.68 | 8.93 | 9.59 | 10.01 |
Performance
1 Tag | +13.00% | ||
1 Woche | +40.37% | ||
Aktueller Monat | +21.37% | ||
1 Monat | +21.37% | ||
3 Monate | +41.25% | ||
6 Monate | +9.82% | ||
Laufendes Jahr | +20.73% | ||
1 Jahr | -12.61% | ||
3 Jahre | -3.00% | ||
5 Jahre | +5.73% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+13.00% | +40.37% | +20.73% | -12.61% | 841 Mio. | ||
-2.68% | +4.28% | +29.68% | +87.01% | 699 Mrd. | ||
-2.74% | -2.04% | +25.07% | +54.42% | 571 Mrd. | ||
-0.83% | +2.11% | -4.35% | -9.16% | 364 Mrd. | ||
-0.42% | -1.88% | +17.65% | +8.80% | 326 Mrd. | ||
-0.56% | -3.87% | +3.77% | +6.06% | 286 Mrd. | ||
-0.12% | +7.88% | +14.68% | +3.24% | 236 Mrd. | ||
-0.20% | -0.08% | +4.71% | -3.63% | 198 Mrd. | ||
-2.95% | -6.79% | -12.43% | -23.71% | 194 Mrd. | ||
+1.91% | +9.66% | -3.79% | -29.08% | 154 Mrd. | ||
+0.37% | +3.34% | -3.34% | +17.98% | 149 Mrd. | ||
-1.27% | +3.43% | +2.38% | -5.42% | 124 Mrd. | ||
-1.15% | -2.24% | -14.83% | -35.83% | 89.62 Mrd. | ||
+1.38% | +4.69% | +19.19% | +18.78% | 86.83 Mrd. | ||
-0.27% | +0.09% | -19.36% | -18.78% | 81.69 Mrd. | ||
+3.13% | +17.99% | +42.10% | +19.48% | 64.91 Mrd. | ||
Durchschnitt | +1.49% | +3.75% | +7.62% | +4.85% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.30% | +1.64% | +11.87% | +23.26% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +20.73% | ||
2023 | -29.09% | ||
2022 | -19.17% | ||
2021 | +14.44% | ||
2020 | +21.00% | ||
2019 | +24.69% | ||
2018 | -0.41% | ||
2017 | -37.45% | ||
2016 | +103.27% | ||
2015 | +94.88% |
- Börse
- Aktien
- 300497 Aktie
- Kurse Jiangxi Fushine Pharmaceutical Co., Ltd.