Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
29 CNY | +1.83% |
|
-2.03% | +3.83% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|---|
Kurs | 28.8 ¥ | 28.6 ¥ | 28.97 ¥ | 28.48 ¥ | 29 ¥ |
Volumen | 6 626 663 | 8 806 580 | 4 973 543 | 3 559 389 | 5 456 620 |
Veränderung | -2.70% | -0.69% | +1.29% | -1.69% | +1.83% |
Eröffnung | 29.68 | 28.80 | 28.45 | 28.82 | 28.50 |
Hoch | 29.73 | 28.99 | 29.05 | 28.96 | 29.25 |
Tief | 28.73 | 28.30 | 28.16 | 28.40 | 28.41 |
Performance
1 Tag | +1.83% | ||
1 Woche | -2.03% | ||
Aktueller Monat | +7.61% | ||
1 Monat | +6.19% | ||
3 Monate | +3.57% | ||
6 Monate | +3.83% | ||
Laufendes Jahr | +3.83% | ||
1 Jahr | +30.45% | ||
3 Jahre | +23.52% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 28.16](/images/extremecours_fleche.png)
![Kursextrem 25.85](/images/extremecours_fleche.png)
![Kursextrem 22](/images/extremecours_fleche.png)
![Kursextrem 21.75](/images/extremecours_fleche.png)
![Kursextrem 16.9143](/images/extremecours_fleche.png)
![Kursextrem 16.9143](/images/extremecours_fleche.png)
![Kursextrem 16.9143](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Verteilung von Erdgas
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.83% | -2.03% | +3.83% | +30.45% | 2.48 Mrd. | ||
+2.41% | +3.48% | -0.67% | -11.87% | 14.2 Mrd. | ||
-0.39% | -2.94% | +11.91% | -33.93% | 9.27 Mrd. | ||
+1.50% | +1.76% | +15.06% | +35.00% | 8.98 Mrd. | ||
+1.56% | -1.75% | +23.66% | +9.76% | 8.82 Mrd. | ||
+0.92% | -0.55% | +6.84% | +3.21% | 8.11 Mrd. | ||
-0.99% | -0.99% | +31.58% | +35.72% | 5.55 Mrd. | ||
+0.22% | +4.79% | +36.18% | +34.46% | 5.19 Mrd. | ||
-2.79% | -4.30% | +11.10% | +11.06% | 5.04 Mrd. | ||
-0.47% | -0.24% | -4.59% | -25.50% | 4.82 Mrd. | ||
+0.93% | +0.62% | -6.91% | -14.71% | 4.8 Mrd. | ||
+4.12% | +2.38% | -41.74% | -17.62% | 4.51 Mrd. | ||
+0.31% | +1.59% | -4.13% | -9.47% | 4.22 Mrd. | ||
+0.26% | -3.24% | -11.16% | -14.38% | 4 Mrd. | ||
+1.54% | +6.17% | +0.20% | -17.41% | 3.61 Mrd. | ||
+1.14% | -4.58% | +24.65% | +25.53% | 3.49 Mrd. | ||
Durchschnitt | +0.76% | +0.22% | +5.99% | +2.52% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.87% | +0.38% | +7.31% | +1.11% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.83% | ||
2023 | +35.25% | ||
2022 | -17.80% | ||
2021 | -18.30% |
- Börse
- Aktien
- 605090 Aktie
- Kurse Jiangxi Jovo Energy Co., Ltd