Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
36 CNY | +1.98% | +1.87% | -18.99% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | |
---|---|---|---|---|---|
Kurs | 34.56 ¥ | 34.5 ¥ | 34.7 ¥ | 35.3 ¥ | 36 ¥ |
Volumen | 349 192 | 286 438 | 294 763 | 312 493 | 430 262 |
Veränderung | -2.21% | -0.17% | +0.58% | +1.73% | +1.98% |
Eröffnung | 35.67 | 34.01 | 33.89 | 34.60 | 35.30 |
Hoch | 35.80 | 35.40 | 34.89 | 35.33 | 36.48 |
Tief | 34.16 | 34.00 | 33.88 | 34.21 | 35.30 |
Performance
1 Tag | +1.98% | ||
1 Woche | +1.87% | ||
Aktueller Monat | -0.83% | ||
1 Monat | +3.99% | ||
3 Monate | -3.87% | ||
6 Monate | -19.45% | ||
Laufendes Jahr | -18.99% | ||
1 Jahr | -15.17% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Stahl - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.98% | +1.87% | -18.99% | -15.17% | 426 Mio. | ||
-0.69% | -1.62% | -1.79% | +23.26% | 40.98 Mrd. | ||
+3.31% | +4.97% | +24.12% | +64.98% | 25.16 Mrd. | ||
+0.75% | +0.50% | -19.72% | +10.01% | 22.37 Mrd. | ||
-0.41% | +0.92% | -5.86% | -2.66% | 21.51 Mrd. | ||
-0.63% | -1.31% | +12.68% | +37.11% | 20.91 Mrd. | ||
-0.84% | -0.26% | +5.81% | +28.80% | 9.51 Mrd. | ||
+2.97% | +4.40% | +39.02% | +109.51% | 8.39 Mrd. | ||
+1.14% | +0.06% | -13.27% | +18.62% | 8.42 Mrd. | ||
+2.34% | -3.21% | -24.46% | +68.42% | 8.26 Mrd. | ||
-0.33% | -0.16% | -2.63% | -3.92% | 7.62 Mrd. | ||
-0.29% | -.--% | -.--% | -.--% | 7.59 Mrd. | ||
+1.27% | +5.96% | +14.49% | +46.79% | 7.31 Mrd. | ||
-1.44% | -1.05% | +13.45% | +25.99% | 6.57 Mrd. | ||
-0.57% | -0.82% | -17.53% | -9.73% | 5.87 Mrd. | ||
-0.05% | +6.37% | +55.04% | +129.74% | 5.45 Mrd. | ||
Durchschnitt | +0.52% | +0.95% | +3.77% | +33.23% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.41% | +0.43% | +3.22% | +31.85% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -18.99% | ||
2023 | +7.16% | ||
2022 | -26.74% | ||
2021 | -23.23% |
- Börse
- Aktien
- 688786 Aktie
- Kurse Jiangxi Yuean Advanced Materials Co.,Ltd.