Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
151 JPY | +3.42% | -2.58% | -.--% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 154 ¥ | 149 ¥ | 146 ¥ | 151 ¥ |
Volumen | 248 900 | 435 200 | 266 900 | 148 000 |
Veränderung | -1.28% | -3.25% | -2.01% | +3.42% |
Eröffnung | 156.00 | 154.00 | 145.00 | 146.00 |
Hoch | 157.00 | 154.00 | 149.00 | 151.00 |
Tief | 153.00 | 149.00 | 145.00 | 146.00 |
Performance
1 Tag | +3.42% | ||
1 Woche | -2.58% | ||
1 Monat | -11.70% | ||
3 Monate | -5.62% | ||
6 Monate | -27.05% | ||
1 Jahr | +7.09% | ||
3 Jahre | -28.10% | ||
5 Jahre | -19.68% | ||
10 Jahre | -82.36% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Unterstützungsdienste für Unternehmen - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.42% | -2.58% | -.--% | +7.09% | 22.1 Mio. | ||
+1.31% | -0.71% | +12.50% | +43.60% | 68.79 Mrd. | ||
+1.43% | -0.83% | +7.35% | +27.14% | 17.45 Mrd. | ||
-0.58% | -1.57% | +20.68% | +16.31% | 13.58 Mrd. | ||
-1.10% | -4.57% | +8.66% | +39.55% | 13.35 Mrd. | ||
+0.46% | -4.96% | +12.48% | +14.97% | 9.8 Mrd. | ||
+1.56% | -2.02% | -20.94% | -25.38% | 6.74 Mrd. | ||
+1.55% | -1.33% | -4.74% | -10.10% | 5.95 Mrd. | ||
+1.10% | +0.16% | +2.67% | +6.35% | 5.23 Mrd. | ||
+0.95% | -3.58% | -3.21% | -1.09% | 4.85 Mrd. | ||
+1.15% | -1.20% | +8.04% | +4.16% | 4.82 Mrd. | ||
+1.19% | +1.91% | +17.38% | +55.18% | 4.59 Mrd. | ||
+1.09% | -4.50% | - | - | 4.55 Mrd. | ||
+1.07% | +0.64% | +9.81% | +22.16% | 4.54 Mrd. | ||
+1.49% | +1.16% | +4.79% | -6.78% | 4.4 Mrd. | ||
+0.54% | -0.71% | -37.55% | -30.07% | 4.05 Mrd. | ||
Durchschnitt | +1.04% | -1.54% | +2.53% | +10.87% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.91% | -1.42% | +8.13% | +26.09% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 151 | 5 400 | 148 000 |
07:59:34 | 151 | 100 | 142 600 |
07:59:14 | 151 | 1 500 | 142 500 |
07:58:26 | 151 | 300 | 141 000 |
07:58:05 | 151 | 100 | 140 700 |
07:57:46 | 151 | 600 | 140 600 |
07:57:46 | 151 | 300 | 140 000 |
07:57:46 | 151 | 300 | 139 700 |
07:57:46 | 151 | 300 | 139 400 |
07:57:46 | 151 | 600 | 139 100 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -.--% | ||
2023 | +17.05% | ||
2022 | -16.23% | ||
2021 | -26.32% | ||
2020 | -7.11% | ||
2019 | +46.10% | ||
2018 | -57.58% | ||
2017 | +1.68% | ||
2016 | -15.80% | ||
2015 | -36.62% | ||
2014 | -50.37% | ||
2013 | +121.16% | ||
2012 | +42.41% |
- Börse
- Aktien
- A1J941 Aktie
- Kurse Jibannet Holdings Co., Ltd.