Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
70.1 TWD | +2.94% | +4.47% | -2.64% |
5-Tages-Kurse
Schlusskurs Taiwan S.E.22.05.2024 | 23.05.2024 | 24.05.2024 | 27.05.2024 | 28.05.2024 | |
---|---|---|---|---|---|
Kurs | 67.1 NT$ | 66 NT$ | 68.3 NT$ | 68.1 NT$ | 70.1 NT$ |
Volumen | 190 663 | 149 363 | 266 149 | 429 848 | 593 493 |
Veränderung | 0.00% | -1.64% | +3.48% | -0.29% | +2.94% |
Eröffnung | 67.30 | 67.10 | 66.30 | 69.00 | 68.50 |
Hoch | 68.50 | 67.10 | 68.30 | 69.40 | 70.50 |
Tief | 67.00 | 65.70 | 65.80 | 67.90 | 68.20 |
Performance
1 Tag | +2.94% | ||
1 Woche | +4.47% | ||
Aktueller Monat | +5.73% | ||
1 Monat | +6.53% | ||
3 Monate | +6.86% | ||
6 Monate | -5.14% | ||
Laufendes Jahr | -2.64% | ||
1 Jahr | -2.77% | ||
3 Jahre | -6.78% | ||
5 Jahre | +12.16% | ||
10 Jahre | +65.47% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Halbleiter - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.94% | +4.47% | -2.64% | -2.77% | 222 Mio. | ||
+7.13% | +19.58% | +130.32% | +192.87% | 2’802 Mrd. | ||
-0.46% | +2.85% | +45.87% | +52.83% | 697 Mrd. | ||
+0.33% | +0.95% | +26.54% | +73.79% | 655 Mrd. | ||
+3.16% | +4.22% | +16.42% | +35.09% | 277 Mrd. | ||
+1.29% | +6.09% | +47.33% | +93.09% | 238 Mrd. | ||
+0.21% | +0.30% | +17.09% | +13.22% | 182 Mrd. | ||
+2.46% | +4.05% | +55.46% | +79.45% | 147 Mrd. | ||
+8.98% | +8.86% | +66.27% | - | 130 Mrd. | ||
+0.40% | +7.75% | +17.57% | +32.24% | 116 Mrd. | ||
+0.50% | +5.47% | +43.11% | +85.44% | 103 Mrd. | ||
+0.89% | +1.90% | +21.75% | +54.34% | 71.5 Mrd. | ||
+2.15% | +6.86% | +29.88% | +19.57% | 67.79 Mrd. | ||
-0.90% | +0.66% | +0.42% | +9.62% | 54.02 Mrd. | ||
+0.60% | +3.17% | +9.58% | +26.17% | 53.06 Mrd. | ||
-1.21% | -2.01% | -15.90% | -5.34% | 37.69 Mrd. | ||
Durchschnitt | +0.31% | +4.90% | +31.82% | +50.64% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.37% | +11.06% | +81.73% | +125.62% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.64% | ||
2023 | +19.60% | ||
2022 | -44.26% | ||
2021 | +42.48% | ||
2020 | +16.80% | ||
2019 | -6.21% | ||
2018 | -27.69% | ||
2017 | +172.26% | ||
2016 | +15.25% | ||
2015 | -27.07% | ||
2014 | +10.13% | ||
2013 | +69.11% | ||
2012 | -0.40% |
- Börse
- Aktien
- 5285 Aktie
- Kurse Jih Lin Technology Co., Ltd.