Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
13’940 KRW | +0.80% | +1.53% | +18.34% |
18.01. | MÄRKTE ASIEN/Schlussrally hievt Schanghai noch ins Plus | DJ |
09.01. | MÄRKTE ASIEN/Tokio und Sydney fest - Samsung Electronics schwach | DJ |
5-Tages-Kurse
Schlusskurs Korea S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | Heute | 30.04.2024 | |
---|---|---|---|---|---|---|
Kurs | 13270 ₩ | 13590 ₩ | 13520 ₩ | 13830 ₩ | 13940 ₩ | 13’940 ₩ |
Volumen | 95 937 | 106 597 | 41 830 | 113 147 | 140 850 | 140 850 |
Veränderung | -0.75% | +2.41% | -0.52% | +2.29% | +0.80% | +0.80% |
Eröffnung | 13,510.00 | 13,400.00 | 13,590.00 | 13,520.00 | 13,900.00 | 13’900 |
Hoch | 13,600.00 | 13,610.00 | 13,630.00 | 13,910.00 | 13,970.00 | 13’970 |
Tief | 13,200.00 | 13,110.00 | 13,390.00 | 13,500.00 | 13,790.00 | 13’790 |
Performance
1 Tag | +0.80% | ||
1 Woche | +1.53% | ||
Aktueller Monat | +6.49% | ||
1 Monat | +6.49% | ||
3 Monate | +8.06% | ||
6 Monate | +28.84% | ||
Laufendes Jahr | +18.34% | ||
1 Jahr | -11.99% | ||
3 Jahre | -31.67% | ||
5 Jahre | -43.10% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Regionale Fluggesellschaften
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.80% | +1.53% | +18.34% | -11.99% | 525 Mio. | ||
-2.20% | -10.88% | -9.09% | -14.17% | 16.06 Mrd. | ||
+0.98% | -0.08% | +2.58% | -31.34% | 3.71 Mrd. | ||
-0.53% | -1.08% | +3.15% | -10.98% | 1.62 Mrd. | ||
-0.29% | +4.23% | +40.82% | +42.56% | 1.51 Mrd. | ||
-2.82% | -10.12% | +10.62% | -37.08% | 1.39 Mrd. | ||
+1.94% | +2.19% | +11.11% | +58.29% | 1.19 Mrd. | ||
-0.30% | +20.81% | -8.12% | -39.43% | 1.16 Mrd. | ||
-3.37% | -11.15% | -33.71% | -44.13% | 1.03 Mrd. | ||
-2.04% | +5.27% | -10.12% | -32.11% | 993 Mio. | ||
-1.28% | -1.97% | +1.07% | +91.51% | 577 Mio. | ||
+0.23% | +4.59% | -15.43% | -27.10% | 320 Mio. | ||
-0.37% | +1.32% | -11.93% | -26.87% | 229 Mio. | ||
Durchschnitt | -0.78% | -0.38% | -0.06% | -6.37% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.38% | -5.32% | -3.08% | -12.24% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +18.34% | ||
2023 | -28.39% | ||
2022 | -1.50% | ||
2021 | +23.70% | ||
2020 | -11.76% | ||
2019 | -20.52% | ||
2018 | -27.36% | ||
2017 | -8.15% |
- Börse
- Aktien
- A272450 Aktie
- Kurse Jin Air Co., Ltd.