Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4’400 KRW | 0.00% |
|
-4.35% | +19.40% |
Aktueller Monat | -15.22% | ||
1 Monat | -12.00% |
5-Tages-Kurse
Schlusskurs Korea S.E.24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|---|
Kurs | 4300 ₩ | 4300 ₩ | 4400 ₩ | 4400 ₩ | 4400 ₩ |
Volumen | 143 | 673 | 104 | 11 | 42 |
Veränderung | -6.52% | 0.00% | +2.33% | 0.00% | 0.00% |
Eröffnung | 4,600.00 | 4,400.00 | 4,400.00 | 4,300.00 | 4,400.00 |
Hoch | 4,600.00 | 4,600.00 | 4,500.00 | 4,400.00 | 4,400.00 |
Tief | 4,150.00 | 4,200.00 | 3,960.00 | 4,300.00 | 3,905.00 |
Performance
1 Woche | -4.35% | ||
Aktueller Monat | -15.22% | ||
1 Monat | -12.00% | ||
3 Monate | +22.39% | ||
6 Monate | +19.40% | ||
Laufendes Jahr | +19.40% | ||
1 Jahr | +18.92% | ||
3 Jahre | -54.87% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 3905](/images/extremecours_fleche.png)
![Kursextrem 3905](/images/extremecours_fleche.png)
![Kursextrem 3140](/images/extremecours_fleche.png)
![Kursextrem 2890](/images/extremecours_fleche.png)
![Kursextrem 2890](/images/extremecours_fleche.png)
![Kursextrem 2890](/images/extremecours_fleche.png)
![Kursextrem 2890](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Kosmetik und Parfüms
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -4.35% | +19.40% | +18.92% | 7.69 Mio. | ||
-3.71% | -1.20% | - | - | 19.58 Mrd. | ||
-2.89% | -3.09% | +12.48% | +24.24% | 18.85 Mrd. | ||
-4.95% | -3.27% | +7.90% | -30.18% | 11.4 Mrd. | ||
-0.20% | +0.91% | -19.32% | -18.27% | 8.65 Mrd. | ||
-4.94% | -3.18% | +15.38% | +70.71% | 7.45 Mrd. | ||
-1.44% | +3.62% | +11.66% | +0.90% | 6.03 Mrd. | ||
-3.18% | +2.85% | -7.99% | -7.66% | 3.87 Mrd. | ||
-2.13% | +3.13% | -19.43% | -12.92% | 3.72 Mrd. | ||
-3.63% | -5.97% | -3.22% | -29.15% | 3.63 Mrd. | ||
-3.90% | -6.83% | -16.63% | -34.34% | 3.42 Mrd. | ||
-2.34% | +0.69% | -29.12% | -45.07% | 2.8 Mrd. | ||
+0.43% | -0.43% | -15.62% | - | 2.23 Mrd. | ||
+0.36% | -3.94% | +59.23% | +61.72% | 2.11 Mrd. | ||
-0.54% | +1.10% | +15.98% | +13.47% | 2.07 Mrd. | ||
-3.72% | -5.27% | +10.60% | +22.54% | 1.9 Mrd. | ||
Durchschnitt | -2.30% | -1.32% | +2.75% | +2.49% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -2.97% | -1.77% | +2.99% | +3.44% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +19.40% | ||
2023 | -2.90% | ||
2022 | -40.70% | ||
2021 | -58.03% | ||
2020 | +246.59% | ||
2019 | -56.86% |
- Börse
- Aktien
- A250030 Aktie
- Kurse Jincostech Co.,Ltd