Kurse Jindal Poly Films Limited
Aktien
A0F5MT
INE197D01010
JINDALPOLY
Non-Paper Containers / Verpackungen
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
569 INR | -0.40% | +4.30% | -10.20% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 570.55 ₹ | 581.85 ₹ | 583.6 ₹ | 571.25 ₹ | 569 ₹ |
Volumen | 13 158 | 31 613 | 23 106 | 13 522 | 8 251 |
Veränderung | +4.59% | +1.98% | +0.30% | -2.12% | -0.40% |
Eröffnung | 545.75 | 572.00 | 590.20 | 588.90 | 570.4 |
Hoch | 574.00 | 592.30 | 592.00 | 588.90 | 572 |
Tief | 544.50 | 569.25 | 579.25 | 566.00 | 563 |
Performance
1 Tag | -0.40% | ||
1 Woche | +4.30% | ||
Aktueller Monat | +25.78% | ||
1 Monat | +10.60% | ||
3 Monate | -9.11% | ||
6 Monate | -9.39% | ||
Laufendes Jahr | -10.20% | ||
1 Jahr | -9.64% | ||
3 Jahre | -22.18% | ||
5 Jahre | +124.44% | ||
10 Jahre | +288.10% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kunststoffbehälter & Verpackung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.40% | +4.30% | -10.20% | -9.64% | 300 Mio. | ||
+0.89% | +0.22% | -6.12% | -17.50% | 13.07 Mrd. | ||
+0.70% | +1.11% | -14.75% | -0.62% | 6.66 Mrd. | ||
+1.27% | -0.62% | +28.00% | +60.16% | 1.41 Mrd. | ||
+1.46% | +2.97% | +9.19% | +21.99% | 1.35 Mrd. | ||
+0.95% | -4.24% | -14.51% | -17.40% | 1.3 Mrd. | ||
-0.17% | +0.17% | +27.66% | +12.78% | 1.26 Mrd. | ||
+5.70% | +1.28% | -20.63% | -27.47% | 1.06 Mrd. | ||
-0.99% | -3.66% | +19.88% | +13.24% | 847 Mio. | ||
+1.18% | +3.00% | +14.07% | +17.68% | 822 Mio. | ||
+1.82% | +2.66% | +54.84% | +223.21% | 730 Mio. | ||
+0.80% | +2.33% | -9.76% | +4.47% | 689 Mio. | ||
+2.89% | +0.65% | -16.69% | +117.25% | 674 Mio. | ||
+7.56% | +13.27% | +1.59% | -3.40% | 664 Mio. | ||
+1.23% | +13.03% | -5.23% | -13.50% | 665 Mio. | ||
+4.29% | +2.87% | +7.41% | -11.79% | 614 Mio. | ||
Durchschnitt | +1.82% | +2.38% | +4.05% | +23.09% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.23% | +1.13% | -2.57% | +2.98% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:46:16 | 569 | 300 | 5 653 |
11:41:01 | 571.3 | 4 | 5 353 |
11:40:00 | 572 | 50 | 5 349 |
11:39:59 | 571.2 | 2 | 5 299 |
11:39:55 | 567.8 | 61 | 5 297 |
11:39:52 | 566.6 | 9 | 5 236 |
11:39:50 | 565 | 2 | 5 227 |
11:34:57 | 567.4 | 2 | 5 225 |
11:33:09 | 566.8 | 1 | 5 223 |
11:31:18 | 565.7 | 2 | 5 222 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -9.84% | ||
2023 | -20.42% | ||
2022 | -23.26% | ||
2021 | +127.10% | ||
2020 | +103.95% | ||
2019 | -3.72% | ||
2018 | -44.21% | ||
2017 | +30.95% | ||
2016 | -35.46% | ||
2015 | +81.18% | ||
2014 | +73.09% | ||
2013 | -10.60% | ||
2012 | +6.18% | ||
2011 | -68.57% | ||
2010 | +207.16% | ||
2009 | +132.81% | ||
2008 | -51.17% | ||
2007 | +98.65% | ||
2006 | -42.32% | ||
2005 | -28.69% | ||
2004 | +1.57% | ||
2003 | +260.35% | ||
2002 | +204.68% | ||
2001 | 0.00% |
- Börse
- Aktien
- A0F5MT Aktie
- Kurse Jindal Poly Films Limited