Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
11.2 CNY | +3.23% |
|
+3.42% | +18.52% |
12.07. | Jinduicheng Molybdenum Co., Ltd. meldet Ergebnis für das am 30. Juni 2024 endende Halbjahr | CI |
12.06. | Großaktionär von Jinduicheng Molybdenum erhöht Anteil für 10 Millionen Yuan | MT |
5-Tages-Kurse
Schlusskurs Shanghai S.E.09.07.2024 | 10.07.2024 | 11.07.2024 | 12.07.2024 | 15.07.2024 | |
---|---|---|---|---|---|
Kurs | 11.05 ¥ | 10.7 ¥ | 11.03 ¥ | 10.85 ¥ | 11.2 ¥ |
Volumen | 17 664 000 | 15 050 900 | 15 185 370 | 16 564 820 | 29 669 710 |
Veränderung | +2.03% | -3.17% | +3.08% | -1.63% | +3.23% |
Eröffnung | 10.80 | 10.95 | 10.83 | 11.02 | 10.88 |
Hoch | 11.06 | 11.10 | 11.05 | 11.06 | 11.33 |
Tief | 10.70 | 10.65 | 10.69 | 10.76 | 10.83 |
Performance
1 Tag | +3.23% | ||
1 Woche | +3.42% | ||
Aktueller Monat | +7.59% | ||
1 Monat | +2.56% | ||
3 Monate | -7.13% | ||
6 Monate | +16.42% | ||
Laufendes Jahr | +18.52% | ||
1 Jahr | -3.53% | ||
3 Jahre | +65.68% | ||
5 Jahre | +64.22% | ||
10 Jahre | +53.64% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 10.65](/images/extremecours_fleche.png)
![Kursextrem 10.24](/images/extremecours_fleche.png)
![Kursextrem 8.1](/images/extremecours_fleche.png)
![Kursextrem 8.1](/images/extremecours_fleche.png)
![Kursextrem 6.2](/images/extremecours_fleche.png)
![Kursextrem 5.27](/images/extremecours_fleche.png)
![Kursextrem 5.27](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Spezialbergbau und Metalle - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.23% | +3.42% | +18.52% | -3.53% | 4.98 Mrd. | ||
-2.84% | -5.03% | +28.20% | +45.40% | 87.94 Mrd. | ||
-3.23% | -3.44% | +15.22% | +21.23% | 72.43 Mrd. | ||
+1.03% | -.--% | -.--% | -.--% | 28.93 Mrd. | ||
-2.98% | -4.52% | +41.67% | +25.72% | 9.73 Mrd. | ||
-4.62% | +3.42% | +14.47% | +7.61% | 9.07 Mrd. | ||
-0.99% | -3.15% | +20.30% | +7.70% | 8.98 Mrd. | ||
-1.48% | +0.57% | +7.03% | +12.80% | 7.98 Mrd. | ||
-0.55% | -1.10% | -32.96% | +773.79% | 6.25 Mrd. | ||
+0.96% | +0.59% | +32.03% | +63.26% | 6.19 Mrd. | ||
-0.33% | -6.13% | +32.47% | +9.29% | 4.77 Mrd. | ||
+1.78% | +0.88% | +13.07% | +2.88% | 4.01 Mrd. | ||
+2.79% | +5.74% | +62.22% | +53.60% | 3.73 Mrd. | ||
-0.25% | +2.50% | +11.66% | -2.50% | 3.63 Mrd. | ||
-0.29% | +1.81% | -1.57% | -11.65% | 3.31 Mrd. | ||
-0.18% | -0.48% | +15.59% | +2.81% | 3.04 Mrd. | ||
Durchschnitt | -0.50% | -1.04% | +17.37% | +63.02% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.95% | -1.80% | +18.74% | +43.22% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +18.52% | ||
2023 | -18.18% | ||
2022 | +68.61% | ||
2021 | +10.31% | ||
2020 | -22.47% | ||
2019 | +35.30% | ||
2018 | -18.12% | ||
2017 | -5.49% | ||
2016 | -7.61% | ||
2015 | -11.63% | ||
2014 | +29.24% | ||
2013 | -38.09% | ||
2012 | +2.90% | ||
2011 | -53.05% | ||
2010 | +27.18% | ||
2009 | +127.13% | ||
2008 | -55.34% |
- Börse
- Aktien
- A0MVZ0 Aktie
- Kurse Jinduicheng Molybdenum Co., Ltd.