Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.85 HKD | +0.41% |
|
+5.90% | +103.78% |
26.04. | Jinhai Medical Technology schwenkt 2023 in die Verlustzone | MT |
02.04. | Jinhai Medical Technology Limited ernennt Cheng Yuen zur Unternehmenssekretärin | CI |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | |
---|---|---|---|---|
Kurs | 4.6 $ | 4.72 $ | 4.83 $ | 4.85 $ |
Volumen | 345 000 | 570 000 | 395 000 | 515 000 |
Veränderung | +0.88% | +2.61% | +2.33% | +0.41% |
Eröffnung | 4.56 | 4.60 | 4.72 | 4.83 |
Hoch | 4.63 | 4.72 | 4.94 | 4.96 |
Tief | 4.47 | 4.46 | 4.65 | 4.68 |
Performance
1 Tag | +0.41% | ||
1 Woche | +5.90% | ||
Aktueller Monat | -0.41% | ||
1 Monat | -1.62% | ||
3 Monate | +36.62% | ||
6 Monate | +104.64% | ||
Laufendes Jahr | +103.78% | ||
1 Jahr | +166.48% | ||
3 Jahre | +122.48% | ||
5 Jahre | +175.57% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 4.46](/images/extremecours_fleche.png)
![Kursextrem 4.44](/images/extremecours_fleche.png)
![Kursextrem 0.78](/images/extremecours_fleche.png)
![Kursextrem 0.78](/images/extremecours_fleche.png)
![Kursextrem 0.78](/images/extremecours_fleche.png)
![Kursextrem 0.51](/images/extremecours_fleche.png)
![Kursextrem 0.495](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Outsourcing & Personaldienstleistungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.41% | +5.90% | +103.78% | +166.48% | 800 Mio. | ||
+0.53% | +2.19% | +40.06% | +84.37% | 79.28 Mrd. | ||
-0.83% | -0.34% | +4.97% | +15.36% | 45.38 Mrd. | ||
-1.29% | -0.67% | -14.10% | +8.28% | 5.23 Mrd. | ||
-1.42% | +0.73% | -29.14% | -16.32% | 1.73 Mrd. | ||
-0.65% | +5.24% | +13.69% | +32.65% | 1.53 Mrd. | ||
-0.06% | 0.00% | +0.52% | +28.27% | 1.38 Mrd. | ||
-1.10% | +0.32% | -30.13% | -31.89% | 1.09 Mrd. | ||
-1.50% | +1.92% | -16.35% | -5.30% | 1.05 Mrd. | ||
-0.48% | -1.08% | +15.06% | +55.71% | 871 Mio. | ||
-1.23% | +2.50% | +0.56% | +30.73% | 779 Mio. | ||
-0.31% | +6.66% | +31.14% | +8.98% | 774 Mio. | ||
+0.23% | +4.20% | -0.34% | +10.00% | 747 Mio. | ||
-0.34% | +1.55% | -5.61% | +13.05% | 473 Mio. | ||
-5.98% | -12.67% | -40.84% | -54.26% | 443 Mio. | ||
-2.02% | +2.25% | +24.09% | +92.80% | 376 Mio. | ||
Durchschnitt | -0.99% | +1.08% | +6.09% | +27.43% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.09% | +1.78% | +23.65% | +54.15% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:08:57 | 4.85 | 20 000 | 515 000 |
09:59:13 | 4.85 | 5 000 | 495 000 |
09:59:08 | 4.77 | 5 000 | 490 000 |
09:57:20 | 4.84 | 5 000 | 485 000 |
09:56:08 | 4.83 | 5 000 | 480 000 |
09:56:08 | 4.82 | 5 000 | 475 000 |
09:56:08 | 4.81 | 5 000 | 470 000 |
09:55:36 | 4.79 | 5 000 | 465 000 |
09:55:36 | 4.78 | 5 000 | 460 000 |
09:55:36 | 4.78 | 5 000 | 455 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +103.78% | ||
2023 | +9.17% | ||
2022 | -22.14% | ||
2021 | +102.90% | ||
2020 | -22.91% | ||
2019 | -8.67% | ||
2018 | +216.13% | ||
2017 | +12.73% |
- Börse
- Aktien
- A3EGK0 Aktie
- Kurse Jinhai Medical Technology Limited