Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6.7 CNY | +1.21% | -0.30% | -7.97% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.- We are working hard to come back as soon as possible.
- Nous travaillons dur pour revenir au plus vite.
- Wir arbeiten hart daran, so schnell wie möglich zurückzukommen
- Estamos trabajando duro para volver lo antes posible.
- Stiamo lavorando sodo per tornare il prima possibile.
- Wij werken hard om zo snel mogelijk weer terug te zijn.
Performance
1 Tag | +1.21% | ||
1 Woche | -0.30% | ||
Aktueller Monat | -0.30% | ||
1 Monat | -0.30% | ||
3 Monate | +3.72% | ||
6 Monate | -11.49% | ||
Laufendes Jahr | -7.97% | ||
1 Jahr | -9.95% | ||
3 Jahre | -27.33% | ||
5 Jahre | +104.27% | ||
10 Jahre | +52.27% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lebensmittelverarbeitung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.21% | -0.30% | -7.97% | -9.95% | 594 Mio. | ||
+0.72% | -1.61% | -4.89% | -19.05% | 265 Mrd. | ||
+1.73% | +3.49% | -0.83% | -6.37% | 96.62 Mrd. | ||
+1.28% | +1.31% | +4.52% | -1.58% | 46.98 Mrd. | ||
-0.85% | -1.32% | +7.81% | -20.76% | 39.65 Mrd. | ||
-0.17% | -1.74% | -0.20% | -2.53% | 40.34 Mrd. | ||
+3.39% | +3.30% | +3.23% | -29.51% | 39.3 Mrd. | ||
+0.98% | -2.90% | -15.97% | -22.27% | 30.45 Mrd. | ||
+0.81% | +1.25% | -4.84% | +16.46% | 29.01 Mrd. | ||
+0.30% | -2.56% | +12.42% | +36.04% | 24.9 Mrd. | ||
+0.74% | +2.14% | +11.50% | -13.16% | 20.29 Mrd. | ||
+0.83% | +0.40% | +4.11% | -16.57% | 19.89 Mrd. | ||
+1.73% | +4.39% | +8.00% | +18.66% | 18.95 Mrd. | ||
-2.99% | -6.09% | -9.24% | -17.56% | 15.33 Mrd. | ||
+0.71% | -2.91% | +1.79% | -3.57% | 15.15 Mrd. | ||
-0.45% | -0.51% | +7.96% | -18.49% | 14.79 Mrd. | ||
Durchschnitt | +0.62% | +0.62% | +1.09% | -6.89% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.83% | +0.04% | -0.82% | -11.11% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -7.97% | ||
2023 | -5.33% | ||
2022 | -9.10% | ||
2021 | -24.80% | ||
2020 | +180.55% | ||
2019 | +40.70% | ||
2018 | -37.50% | ||
2017 | -31.43% | ||
2016 | -9.15% | ||
2015 | +22.41% | ||
2014 | +28.05% | ||
2013 | -0.43% | ||
2012 | -1.88% | ||
2011 | -37.11% | ||
2010 | -10.06% | ||
2009 | +81.33% | ||
2008 | -47.82% | ||
2007 | +212.24% | ||
2006 | +66.56% | ||
2005 | -37.88% | ||
2004 | -25.98% | ||
2003 | -15.36% | ||
2002 | -39.30% | ||
2001 | -21.16% | ||
2000 | +77.80% | ||
1999 | +27.13% | ||
1998 | +0.95% |
- We are working hard to come back as soon as possible.
- Nous travaillons dur pour revenir au plus vite.
- Wir arbeiten hart daran, so schnell wie möglich zurückzukommen
- Estamos trabajando duro para volver lo antes posible.
- Stiamo lavorando sodo per tornare il prima possibile.
- Wij werken hard om zo snel mogelijk weer terug te zijn.
- Börse
- Aktien
- A0M35R Aktie
- Kurse Jinjian Cereals Industry Co.,Ltd.