Kurse Jinmao Property Services Co., Limited
Aktien
A3DGH2
HK0000827664
816
Immobilien-Dienstleistungen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.45 HKD | +2.08% | +17.22% | +36.11% |
02.04. | Jinmao Property CEO tritt zurück; Nachfolger benannt | MT |
02.04. | Jinmao Property Services Co., Limited gibt den Rücktritt von Xie Wei als Chief Executive Officer bekannt | CI |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 2.14 $ | 2.23 $ | 2.4 $ | 2.45 $ |
Volumen | 347 127 | 1 603 073 | 1 801 656 | 610 893 |
Veränderung | +1.90% | +4.21% | +7.62% | +2.08% |
Eröffnung | 2.05 | 2.15 | 2.25 | 2.40 |
Hoch | 2.16 | 2.23 | 2.44 | 2.52 |
Tief | 2.05 | 2.09 | 2.23 | 2.26 |
Performance
1 Tag | +2.08% | ||
1 Woche | +17.22% | ||
Aktueller Monat | +11.36% | ||
1 Monat | +11.36% | ||
3 Monate | +46.71% | ||
6 Monate | +11.87% | ||
Laufendes Jahr | +36.11% | ||
1 Jahr | -34.14% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobiliendienstleistungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.08% | +17.22% | +36.11% | -34.14% | 283 Mio. | ||
-0.56% | -0.53% | -7.28% | +12.97% | 26.22 Mrd. | ||
-1.16% | +9.07% | -7.62% | -5.70% | 18.42 Mrd. | ||
-1.71% | -3.73% | -27.22% | -4.55% | 10.02 Mrd. | ||
+1.14% | +4.31% | -15.82% | -28.49% | 9.9 Mrd. | ||
-0.54% | -1.17% | -4.84% | +29.47% | 8.58 Mrd. | ||
-0.37% | -5.05% | -6.13% | +0.13% | 6.62 Mrd. | ||
+0.44% | -3.68% | -14.09% | +1.18% | 5.24 Mrd. | ||
+7.88% | +7.55% | +43.74% | +45.31% | 4.69 Mrd. | ||
-0.88% | -0.47% | -11.25% | -2.19% | 2.21 Mrd. | ||
+0.42% | +13.78% | -18.26% | -44.88% | 2.01 Mrd. | ||
+0.18% | +4.03% | +11.87% | +11.87% | 1.83 Mrd. | ||
+1.06% | +18.11% | +66.28% | +151.26% | 1.83 Mrd. | ||
-.--% | -.--% | -.--% | -13.29% | 1.71 Mrd. | ||
-0.22% | -0.92% | +19.63% | -5.63% | 1.68 Mrd. | ||
+0.26% | -1.49% | -12.36% | +51.26% | 1.65 Mrd. | ||
Durchschnitt | +0.44% | +3.46% | +3.30% | +10.29% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.10% | +2.22% | -5.90% | +6.09% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:08:06 | 2.45 | 1 000 | 553 500 |
09:37:07 | 2.44 | 500 | 552 500 |
09:06:40 | 2.42 | 500 | 552 000 |
08:56:01 | 2.4 | 100 000 | 551 500 |
08:33:33 | 2.42 | 78 000 | 451 500 |
08:13:45 | 2.43 | 4 500 | 373 500 |
08:13:45 | 2.43 | 1 000 | 369 000 |
08:13:45 | 2.42 | 4 000 | 368 000 |
08:13:45 | 2.41 | 1 500 | 364 000 |
08:02:56 | 2.44 | 500 | 362 500 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +36.11% | ||
2023 | -55.99% | ||
2022 | -29.48% |
- Börse
- Aktien
- A3DGH2 Aktie
- Kurse Jinmao Property Services Co., Limited