Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
704.2 INR | +5.00% | +6.88% | +27.10% |
12.02. | JITF Infralogistics-Einheit ändert Namen | MT |
09.02. | JITF Infralogistics Limited meldet Ergebnis für die neun Monate bis zum 31. Dezember 2023 | CI |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 641.9 ₹ | 636.05 ₹ | 638.75 ₹ | 670.65 ₹ | 704.2 ₹ |
Volumen | 42 716 | 15 708 | 19 977 | 43 291 | 24 073 |
Veränderung | -2.57% | -0.91% | +0.42% | +4.99% | +5.00% |
Eröffnung | 673.00 | 649.90 | 654.90 | 638.75 | 704.2 |
Hoch | 673.00 | 649.90 | 655.00 | 670.65 | 704.2 |
Tief | 626.20 | 625.00 | 621.30 | 625.00 | 704.2 |
Performance
1 Tag | +5.00% | ||
1 Woche | +6.88% | ||
Aktueller Monat | +23.93% | ||
1 Monat | +36.62% | ||
3 Monate | +34.89% | ||
6 Monate | +50.72% | ||
Laufendes Jahr | +27.10% | ||
1 Jahr | +435.27% | ||
3 Jahre | +8’647.20% | ||
5 Jahre | +4’824.13% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Konsumgüterkonglomerate
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+5.00% | +6.88% | +27.10% | +435.27% | 207 Mio. | ||
-0.30% | +1.23% | +12.70% | +23.52% | 876 Mrd. | ||
-0.03% | 0.00% | 0.00% | +1.14% | 239 Mrd. | ||
+1.30% | +5.44% | +26.35% | +63.82% | 177 Mrd. | ||
-0.91% | +1.02% | -7.96% | -1.50% | 126 Mrd. | ||
+1.81% | +1.09% | +32.50% | +77.63% | 78.86 Mrd. | ||
-1.43% | -0.27% | -5.26% | +5.59% | 74.14 Mrd. | ||
-0.66% | -0.08% | -16.38% | -12.42% | 50.58 Mrd. | ||
+2.11% | -3.07% | -22.77% | -34.89% | 38.71 Mrd. | ||
-0.17% | -2.64% | +19.71% | +44.33% | 32.18 Mrd. | ||
-1.25% | -0.05% | +11.63% | -14.27% | 29.19 Mrd. | ||
+1.32% | -0.99% | +63.27% | +166.81% | 28.7 Mrd. | ||
-0.66% | -2.44% | -8.26% | -2.68% | 19.94 Mrd. | ||
-1.93% | -4.21% | -29.99% | +32.37% | 17.76 Mrd. | ||
-1.33% | +4.11% | -13.12% | -20.74% | 12.63 Mrd. | ||
+0.81% | -2.94% | -12.39% | -22.96% | 12.36 Mrd. | ||
Durchschnitt | +0.16% | -0.40% | +4.82% | +46.31% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.18% | +1.19% | +9.39% | +23.38% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
09:08:34 | 704.2 | 5 | 24 073 |
08:49:06 | 704.2 | 15 | 24 068 |
08:48:00 | 704.2 | 2 | 24 053 |
08:37:46 | 704.2 | 1 | 24 051 |
08:31:46 | 704.2 | 36 | 24 050 |
08:29:45 | 704.2 | 5 | 24 014 |
08:27:37 | 704.2 | 134 | 24 009 |
08:17:58 | 704.2 | 4 | 23 875 |
08:17:35 | 704.2 | 3 | 23 871 |
08:08:00 | 704.2 | 10 | 23 868 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +21.06% | ||
2023 | +363.60% | ||
2022 | -8.15% | ||
2021 | +966.39% | ||
2020 | +101.65% | ||
2019 | -63.55% | ||
2018 | -66.60% | ||
2017 | +0.91% |
- Börse
- Aktien
- JITFINFRA Aktie
- Kurse JITF Infralogistics Limited