Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
216 TWD | 0.00% | +3.10% | +32.92% |
5-Tages-Kurse
Schlusskurs Taipei Exchange08.05.2024 | 09.05.2024 | 10.05.2024 | 13.05.2024 | 14.05.2024 | |
---|---|---|---|---|---|
Kurs | 224.5 NT$ | 217 NT$ | 218 NT$ | 216 NT$ | 216 NT$ |
Volumen | 313 054 | 372 948 | 142 725 | 128 312 | 110 929 |
Veränderung | +2.05% | -3.34% | +0.46% | -0.92% | 0.00% |
Eröffnung | 220.50 | 220.00 | 217.00 | 217.00 | 216.00 |
Hoch | 227.50 | 224.00 | 220.00 | 220.00 | 217.00 |
Tief | 218.00 | 214.00 | 215.00 | 213.00 | 210.50 |
Performance
1 Woche | +3.10% | ||
Aktueller Monat | +3.10% | ||
1 Monat | -7.30% | ||
3 Monate | +19.34% | ||
6 Monate | +52.11% | ||
Laufendes Jahr | +32.92% | ||
1 Jahr | +31.57% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bauunternehmer
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +3.10% | +32.92% | +31.57% | 404 Mio. | ||
+2.51% | +5.89% | +12.21% | +95.82% | 12.96 Mrd. | ||
+1.49% | -2.24% | +26.69% | +102.04% | 6.45 Mrd. | ||
+0.15% | +6.19% | +43.25% | +5.44% | 4.88 Mrd. | ||
-0.36% | +4.47% | -6.36% | -34.31% | 935 Mio. | ||
+6.07% | +26.43% | +147.32% | +978.72% | 768 Mio. | ||
-0.54% | +0.55% | +18.06% | +61.95% | 491 Mio. | ||
-3.11% | -14.10% | +20.18% | +31.68% | 438 Mio. | ||
+1.47% | -4.39% | -19.77% | -1.43% | 402 Mio. | ||
-0.70% | -0.35% | -12.11% | +17.92% | 365 Mio. | ||
-1.32% | +1.35% | -27.53% | -37.13% | 361 Mio. | ||
-0.70% | -3.42% | -41.98% | -52.20% | 294 Mio. | ||
0.00% | +9.60% | +5.85% | +66.92% | 292 Mio. | ||
0.00% | +2.23% | +13.23% | -4.72% | 275 Mio. | ||
+3.60% | +4.55% | +36.90% | +56.25% | 237 Mio. | ||
+3.16% | -3.62% | -28.46% | -32.74% | 218 Mio. | ||
Durchschnitt | +0.73% | +1.49% | +13.78% | +80.36% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.57% | -0.99% | +21.94% | +90.86% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +32.92% | ||
2023 | +30.07% | ||
2022 | +14.70% |
- Börse
- Aktien
- 6903 Aktie
- Kurse Jiu Han System Technology Co., Ltd.