Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
14.76 CNY | +1.44% | -1.60% | -10.89% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|---|
Kurs | 14.07 ¥ | 14.17 ¥ | 14.89 ¥ | 14.55 ¥ | 14.76 ¥ |
Volumen | 7 703 875 | 4 697 470 | 8 761 867 | 6 682 895 | 6 739 289 |
Veränderung | -6.20% | +0.71% | +5.08% | -2.28% | +1.44% |
Eröffnung | 14.80 | 14.13 | 14.00 | 14.96 | 14.40 |
Hoch | 14.88 | 14.38 | 15.16 | 15.21 | 15.09 |
Tief | 14.01 | 13.93 | 13.72 | 14.48 | 14.38 |
Performance
1 Tag | +1.44% | ||
1 Woche | -1.60% | ||
Aktueller Monat | -2.32% | ||
1 Monat | -0.40% | ||
3 Monate | -10.74% | ||
6 Monate | -10.66% | ||
Laufendes Jahr | -10.89% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Nichteisen-Metallverarbeitung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.44% | -1.60% | -10.89% | - | 1.28 Mrd. | ||
-1.11% | -.--% | -.--% | -.--% | 7.63 Mrd. | ||
-0.98% | -2.34% | -32.80% | -51.69% | 5.17 Mrd. | ||
+2.80% | +0.24% | -8.38% | -12.44% | 3.7 Mrd. | ||
+1.55% | -3.41% | +14.42% | +13.17% | 3.44 Mrd. | ||
-0.41% | -1.81% | -1.36% | -6.11% | 3.43 Mrd. | ||
+0.45% | -6.24% | -28.01% | -26.84% | 3.43 Mrd. | ||
+2.41% | -2.44% | +32.75% | +81.12% | 3.4 Mrd. | ||
0.00% | -3.10% | -23.78% | -35.23% | 3.2 Mrd. | ||
+1.14% | -1.12% | -28.43% | -32.77% | 2.19 Mrd. | ||
+0.02% | +3.32% | +18.55% | +55.35% | 1.83 Mrd. | ||
+1.79% | -2.07% | -18.67% | -22.28% | 1.68 Mrd. | ||
+2.35% | -2.56% | -1.87% | -0.07% | 1.64 Mrd. | ||
+1.22% | -7.21% | +12.87% | +22.41% | 1.62 Mrd. | ||
-0.27% | -5.69% | -19.67% | -27.53% | 1.54 Mrd. | ||
+0.61% | -2.66% | -12.00% | -11.70% | 1.54 Mrd. | ||
Durchschnitt | +0.81% | -0.03% | -6.71% | -3.64% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.52% | -0.44% | -6.87% | -5.50% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -10.89% | ||
2023 | -47.10% |
- Börse
- Aktien
- 301511 Aktie
- Kurse Jiujiang Defu Technology Co., Limited