Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.154 HKD | -3.75% | -3.75% | -11.49% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 0.163 $ | 0.161 $ | 0.16 $ | 0.154 $ |
Volumen | 30 000 | 125 000 | 35 000 | 250 000 |
Veränderung | -0.61% | -1.23% | -0.62% | -3.75% |
Eröffnung | 0.16 | 0.16 | 0.16 | 0.16 |
Hoch | 0.16 | 0.16 | 0.16 | 0.16 |
Tief | 0.16 | 0.16 | 0.16 | 0.15 |
Performance
1 Tag | -3.75% | ||
1 Woche | -3.75% | ||
1 Monat | -9.94% | ||
3 Monate | +26.23% | ||
6 Monate | +40.00% | ||
Laufendes Jahr | -11.49% | ||
1 Jahr | -13.48% | ||
3 Jahre | -64.19% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Snack Food & Nicht-Schokolade-Süßwaren
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.75% | -3.75% | -11.49% | -13.48% | 15.6 Mio. | ||
+1.82% | +0.22% | -2.65% | +5.69% | 3.15 Mrd. | ||
+0.52% | -1.39% | -6.40% | -21.56% | 2.26 Mrd. | ||
-1.90% | -2.61% | -5.12% | -19.16% | 1.77 Mrd. | ||
+0.35% | -1.84% | -19.64% | -17.31% | 1.72 Mrd. | ||
+1.31% | +2.43% | +14.16% | +12.71% | 1.51 Mrd. | ||
+0.33% | -1.33% | +1.37% | -13.90% | 922 Mio. | ||
-0.68% | -3.11% | +7.12% | +5.56% | 810 Mio. | ||
-1.87% | -1.87% | +10.53% | -7.08% | 393 Mio. | ||
-.--% | -3.36% | -28.92% | -26.15% | 390 Mio. | ||
+0.22% | -0.49% | -5.00% | -1.29% | 334 Mio. | ||
+1.54% | -1.04% | +16.24% | +52.30% | 291 Mio. | ||
+2.57% | -0.85% | -20.98% | +5.44% | 242 Mio. | ||
+1.93% | +1.93% | -13.29% | -15.13% | 224 Mio. | ||
+0.15% | -0.61% | +6.70% | +6.70% | 121 Mio. | ||
-.--% | -4.25% | +25.31% | +91.51% | 104 Mio. | ||
Durchschnitt | +0.16% | -1.51% | -2.00% | +2.80% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.47% | -1.04% | -3.23% | -5.17% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:14:21 | 0.154 | 5 000 | 185 000 |
05:19:23 | 0.154 | 10 000 | 180 000 |
04:53:56 | 0.155 | 30 000 | 170 000 |
04:25:32 | 0.158 | 95 000 | 140 000 |
04:19:26 | 0.158 | 5 000 | 45 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -11.49% | ||
2023 | -10.31% | ||
2022 | -19.83% | ||
2021 | -56.00% |
- Börse
- Aktien
- A3CU2C Aktie
- Kurse Jiujiuwang Food International Limited