Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
385.8 INR | -1.81% | -7.64% | -3.13% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|
Kurs | 393.4 ₹ | 401.4 ₹ | 392.95 ₹ | 385.85 ₹ |
Volumen | 781 838 | 783 425 | 463 955 | 505 146 |
Veränderung | -3.81% | +2.03% | -2.11% | -1.81% |
Eröffnung | 411.30 | 407.65 | 402.00 | 395.35 |
Hoch | 411.30 | 407.65 | 404.95 | 395.75 |
Tief | 392.00 | 392.50 | 390.20 | 379.30 |
Performance
1 Tag | -1.81% | ||
1 Woche | -7.64% | ||
Aktueller Monat | -8.57% | ||
1 Monat | -9.04% | ||
3 Monate | -20.35% | ||
6 Monate | +7.96% | ||
Laufendes Jahr | -3.13% | ||
1 Jahr | +96.46% | ||
3 Jahre | +227.82% | ||
5 Jahre | +359.07% | ||
10 Jahre | +914.59% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Reifen- und Rohrhersteller
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.81% | -7.64% | -3.13% | +96.46% | 1.2 Mrd. | ||
+2.74% | +3.83% | +26.53% | +27.15% | 6.71 Mrd. | ||
+1.09% | -0.75% | -1.53% | +31.23% | 6.48 Mrd. | ||
+1.65% | +1.34% | -3.49% | +11.76% | 5.74 Mrd. | ||
+2.67% | +6.61% | +11.36% | +29.70% | 4.99 Mrd. | ||
+0.62% | +1.92% | +18.72% | +7.38% | 4.62 Mrd. | ||
+0.22% | +6.06% | +35.00% | +44.04% | 3.95 Mrd. | ||
-1.60% | -21.39% | -5.29% | +21.13% | 3.83 Mrd. | ||
+0.46% | -4.34% | +5.88% | +30.43% | 3.66 Mrd. | ||
+1.38% | +1.38% | +44.36% | +27.91% | 3.14 Mrd. | ||
+0.68% | +3.66% | +23.66% | +22.56% | 1.97 Mrd. | ||
0.00% | -0.89% | +43.97% | +62.85% | 1.63 Mrd. | ||
+1.07% | +2.95% | +8.17% | +17.38% | 1.42 Mrd. | ||
-3.73% | -0.46% | +55.80% | +62.47% | 1.42 Mrd. | ||
+0.18% | -9.56% | +30.71% | +42.04% | 1.41 Mrd. | ||
+1.05% | -0.71% | +62.72% | +224.81% | 1.19 Mrd. | ||
Durchschnitt | +0.42% | -1.74% | +22.09% | +47.46% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.91% | -0.79% | +16.75% | +33.57% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:18:04 | 385.8 | 70 | 505 146 |
12:15:15 | 385.8 | 3 | 505 076 |
12:14:46 | 385.8 | 2 | 505 073 |
12:14:43 | 385.8 | 3 | 505 071 |
12:14:04 | 385.8 | 5 | 505 068 |
12:12:59 | 385.8 | 2 | 505 063 |
12:12:42 | 385.8 | 1 | 505 061 |
12:12:08 | 385.8 | 84 | 505 060 |
12:11:27 | 385.8 | 5 | 504 976 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.13% | ||
2023 | +116.29% | ||
2022 | +32.20% | ||
2021 | +85.73% | ||
2020 | +0.13% | ||
2019 | -27.77% | ||
2018 | -29.77% | ||
2017 | +30.15% | ||
2016 | +2.12% | ||
2015 | -14.87% | ||
2014 | +272.22% | ||
2013 | +44.64% | ||
2012 | +99.51% | ||
2011 | -54.82% | ||
2010 | -12.86% | ||
2009 | +259.67% | ||
2008 | -77.06% | ||
2007 | +38.72% |
- Börse
- Aktien
- A12G1W Aktie
- A12G1W Aktie
- Kurse JK Tyre & Industries Limited