Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
526 JPY | +0.19% | -1.31% | +4.57% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|---|
Kurs | 532 ¥ | 527 ¥ | 532 ¥ | 525 ¥ | 526 ¥ |
Volumen | 23 600 | 10 100 | 29 300 | 16 100 | 13 900 |
Veränderung | -0.19% | -0.94% | +0.95% | -1.32% | +0.19% |
Eröffnung | 534.00 | 532.00 | 530.00 | 532.00 | 527 |
Hoch | 534.00 | 532.00 | 533.00 | 532.00 | 527 |
Tief | 524.00 | 525.00 | 528.00 | 523.00 | 521 |
Performance
1 Tag | +0.19% | ||
1 Woche | -1.31% | ||
Aktueller Monat | -1.50% | ||
1 Monat | +1.54% | ||
3 Monate | +1.54% | ||
6 Monate | +1.54% | ||
Laufendes Jahr | +4.57% | ||
1 Jahr | -2.05% | ||
3 Jahre | -39.12% | ||
5 Jahre | -21.26% | ||
10 Jahre | -7.72% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Medizinische Ausrüstung, Zubehör und Vertrieb - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.19% | -1.31% | +4.57% | -2.05% | 82.78 Mio. | ||
+0.27% | +0.19% | -4.72% | -4.13% | 182 Mrd. | ||
+1.09% | +3.48% | +3.96% | -3.67% | 114 Mrd. | ||
-0.25% | +0.72% | -2.93% | -5.46% | 68.38 Mrd. | ||
+1.70% | +2.94% | +6.30% | +11.21% | 52.46 Mrd. | ||
+0.02% | -1.00% | +8.02% | +27.06% | 44.25 Mrd. | ||
-1.76% | +4.70% | +7.52% | +19.56% | 43.55 Mrd. | ||
+0.70% | +18.61% | +26.18% | +11.48% | 32.69 Mrd. | ||
-2.56% | +3.67% | +17.85% | +35.67% | 26.73 Mrd. | ||
+0.74% | -3.14% | +0.57% | -0.13% | 25.79 Mrd. | ||
+0.21% | -0.16% | -0.38% | -10.09% | 24.94 Mrd. | ||
-2.01% | +2.10% | +4.95% | +10.97% | 22.8 Mrd. | ||
-3.35% | -3.21% | -16.87% | -16.90% | 21.76 Mrd. | ||
-2.41% | -2.44% | -0.16% | -6.41% | 20.59 Mrd. | ||
-0.73% | -2.17% | -9.03% | -18.23% | 17.92 Mrd. | ||
-0.93% | +0.83% | - | - | 16.97 Mrd. | ||
Durchschnitt | -0.64% | +2.05% | +3.06% | +3.26% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.26% | +2.18% | +1.89% | +2.28% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 526 | 1 400 | 13 900 |
07:53:32 | 527 | 100 | 12 500 |
07:50:45 | 526 | 200 | 12 400 |
07:50:45 | 526 | 100 | 12 200 |
07:50:07 | 527 | 100 | 12 100 |
07:49:22 | 527 | 100 | 12 000 |
07:37:16 | 526 | 100 | 11 900 |
06:51:01 | 526 | 300 | 11 800 |
06:49:43 | 526 | 300 | 11 500 |
06:48:48 | 525 | 300 | 11 200 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +4.37% | ||
2023 | -0.40% | ||
2022 | -17.62% | ||
2021 | -31.58% | ||
2020 | +8.47% | ||
2019 | +48.03% | ||
2018 | -12.13% | ||
2017 | +4.79% | ||
2016 | -1.30% | ||
2015 | +6.60% | ||
2014 | -3.68% | ||
2013 | -3.24% | ||
2012 | +30.38% | ||
2011 | -17.99% | ||
2010 | -20.82% | ||
2009 | -7.59% | ||
2008 | +61.89% | ||
2007 | -34.58% | ||
2006 | -12.44% | ||
2005 | +27.93% | ||
2004 | +14.83% | ||
2003 | +4.32% | ||
2002 | -12.03% | ||
2001 | -11.24% | ||
2000 | -14.22% | ||
1999 | +9.21% | ||
1998 | +15.15% | ||
1997 | -51.82% | ||
1996 | -4.20% | ||
1995 | -11.84% | ||
1994 | -8.88% | ||
1993 | -9.18% | ||
1992 | +25.96% |
- Börse
- Aktien
- 875630 Aktie
- Kurse JMS Co.,Ltd.