Kurse John Bean Technologies Corporation Deutsche Boerse AG
Aktien
A0Q6F9
US4778391049
JBT
Industrielle Maschinen / Zubehör
Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
90.25 EUR | +0.28% |
|
+5.85% | 0.00% |
10.05. | JBT Corporation beschließt vierteljährliche Bardividende, zahlbar am 6. Juni 2024 | CI |
02.05. | Transcript : John Bean Technologies Corporation, Q1 2024 Earnings Call, May 02, 2024 |
5-Tages-Kurse
verzögerte Kurse Deutsche Boerse AG10.06.2024 | 11.06.2024 | 12.06.2024 | 13.06.2024 | 14.06.2024 | |
---|---|---|---|---|---|
Kurs | 84.5 € | 88 € | 88.5 € | 90 € | 90.5 € |
Volumen | 0 | 12 | 0 | 0 | 0 |
Veränderung | -1.17% | +4.14% | +0.57% | +1.69% | +0.28% |
Eröffnung | 84.50 | 86.50 | 87.50 | 88.50 | 90.5 |
Hoch | 84.50 | 88.00 | 88.50 | 90.00 | 90.5 |
Tief | 84.50 | 86.50 | 87.50 | 88.50 | 90.5 |
Performance
1 Tag | +0.28% | ||
1 Woche | +5.85% | ||
Aktueller Monat | +4.02% | ||
1 Monat | +4.02% | ||
3 Monate | -3.21% | ||
6 Monate | -6.22% | ||
1 Jahr | -17.73% | ||
3 Jahre | -21.30% | ||
5 Jahre | -10.66% | ||
10 Jahre | +326.28% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 84.5](/images/extremecours_fleche.png)
![Kursextrem 84](/images/extremecours_fleche.png)
![Kursextrem 82](/images/extremecours_fleche.png)
![Kursextrem 82](/images/extremecours_fleche.png)
![Kursextrem 81](/images/extremecours_fleche.png)
![Kursextrem 53](/images/extremecours_fleche.png)
![Kursextrem 18.936](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Kommerzielle Ausrüstung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.28% | +5.85% | 0.00% | -17.73% | 3.13 Mrd. | ||
-0.60% | -1.57% | -24.92% | -38.14% | 4.76 Mrd. | ||
-1.95% | +0.14% | +27.82% | +28.05% | 1.97 Mrd. | ||
+1.84% | +6.74% | -27.30% | -30.84% | 486 Mio. | ||
-2.09% | -0.98% | +9.93% | +45.90% | 313 Mio. | ||
+0.93% | +7.86% | -20.42% | -20.93% | 282 Mio. | ||
+0.28% | +6.75% | -23.12% | -22.16% | 279 Mio. | ||
0.00% | +1.27% | +4.25% | +28.11% | 247 Mio. | ||
Durchschnitt | -0.20% | +2.00% | -6.72% | -3.47% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.50% | -0.76% | -7.43% | -16.36% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.55% | ||
2023 | +5.85% | ||
2022 | -36.67% | ||
2021 | +44.39% | ||
2020 | -8.33% | ||
2019 | +69.35% | ||
2018 | -34.51% | ||
2017 | +12.54% | ||
2016 | +81.65% | ||
2015 | +64.88% | ||
2014 | +28.64% | ||
2013 | +62.73% | ||
2012 | +10.91% | ||
2011 | -22.80% | ||
2010 | +30.91% | ||
2009 | +116.57% | ||
2008 | -32.03% |
- Börse
- Aktien
- A0Q6F9 Aktie
- A0Q6F9 Aktie
- Kurse John Bean Technologies Corporation