Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
72.5 TWD | +0.42% |
|
+1.68% | -13.38% |
5-Tages-Kurse
Schlusskurs Taipei Exchange24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|---|
Kurs | 72 NT$ | 72 NT$ | 72.2 NT$ | 72.2 NT$ | 72.5 NT$ |
Volumen | 322 888 | 60 788 | 355 638 | 44 868 | 60 169 |
Veränderung | +0.98% | 0.00% | +0.28% | 0.00% | +0.42% |
Eröffnung | 72.30 | 72.30 | 72.00 | 72.20 | 72.10 |
Hoch | 73.80 | 72.40 | 74.20 | 73.20 | 72.90 |
Tief | 72.00 | 71.70 | 72.00 | 72.20 | 72.10 |
Performance
1 Tag | +0.42% | ||
1 Woche | +1.68% | ||
Aktueller Monat | +3.42% | ||
1 Monat | +3.42% | ||
3 Monate | +0.69% | ||
6 Monate | -12.65% | ||
Laufendes Jahr | -13.38% | ||
1 Jahr | -31.92% | ||
3 Jahre | +99.45% | ||
5 Jahre | +86.14% | ||
10 Jahre | -14.50% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 71.7](/images/extremecours_fleche.png)
![Kursextrem 68.2](/images/extremecours_fleche.png)
![Kursextrem 63](/images/extremecours_fleche.png)
![Kursextrem 63](/images/extremecours_fleche.png)
![Kursextrem 30.05](/images/extremecours_fleche.png)
![Kursextrem 30.05](/images/extremecours_fleche.png)
![Kursextrem 30.05](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.42% | +1.68% | -13.38% | -31.92% | 100 Mio. | ||
-0.40% | +2.43% | +55.32% | +97.38% | 815 Mrd. | ||
+0.25% | -1.74% | -6.75% | -10.31% | 352 Mrd. | ||
-4.64% | -5.29% | +13.56% | +10.10% | 314 Mrd. | ||
+1.50% | +0.66% | +10.68% | +29.44% | 303 Mrd. | ||
+0.23% | -0.93% | +16.57% | +9.99% | 242 Mrd. | ||
-0.36% | -1.31% | +2.04% | -9.19% | 224 Mrd. | ||
+0.75% | +2.32% | +13.31% | +8.63% | 218 Mrd. | ||
-0.40% | +1.39% | +8.48% | +41.18% | 168 Mrd. | ||
+0.65% | +0.87% | -2.81% | -22.90% | 159 Mrd. | ||
+0.09% | +2.65% | +0.20% | -9.00% | 120 Mrd. | ||
-0.32% | -2.91% | -15.31% | -9.94% | 85.48 Mrd. | ||
+0.05% | -0.95% | -19.06% | -35.20% | 84.19 Mrd. | ||
+0.23% | -4.35% | +5.47% | +9.06% | 78.83 Mrd. | ||
+0.33% | +1.36% | +42.67% | +19.52% | 65.64 Mrd. | ||
-.--% | +1.73% | - | - | 63.66 Mrd. | ||
Durchschnitt | -0.19% | -0.21% | +7.40% | +6.46% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.28% | +0.04% | +18.24% | +28.01% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -13.38% | ||
2023 | +63.48% | ||
2022 | +46.08% | ||
2021 | -5.78% | ||
2020 | -4.62% | ||
2019 | +0.39% | ||
2018 | +0.26% | ||
2017 | +6.90% | ||
2016 | -14.71% | ||
2015 | -34.01% | ||
2014 | -22.93% | ||
2013 | +113.77% | ||
2012 | +111.53% | ||
2011 | -9.47% | ||
2010 | -7.05% |
- Börse
- Aktien
- 4747 Aktie
- Kurse Johnson Chemical Pharmaceutical Works Co., Ltd.