JOHNSON CONTROLS INTERNATIONAL PLC |
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 69.02 USD | +1.10% |
|
+5.23% | +19.74% |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
| WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 86 € | 17.01.2025 | 6x | 0.302 | 10 | 0.26 EUR |
J.P. Morgan
| ||
CALL
| CALL | 84 € | 17.01.2025 | 5.87x | 0.328 | 10 | 0.31 EUR |
J.P. Morgan
| ||
CALL
| CALL | 82 € | 17.01.2025 | 5.55x | 0.363 | 10 | 0.36 EUR |
J.P. Morgan
| ||
CALL
| CALL | 82 € | 21.06.2024 | 15.23x | 0.13 | 10 | 0.014 EUR |
J.P. Morgan
| ||
CALL
| CALL | 80 € | 17.01.2025 | 5.37x | 0.394 | 10 | 0.41 EUR |
J.P. Morgan
| ||
CALL
| CALL | 80 € | 21.06.2024 | 15.84x | 0.15 | 10 | 0.023 EUR |
J.P. Morgan
| ||
CALL
| CALL | 80 € | 18.10.2024 | 7.15x | 0.326 | 10 | 0.24 EUR |
J.P. Morgan
| ||
CALL
| CALL | 80 € | 20.06.2025 | 3.86x | 0.468 | 10 | 0.71 EUR |
J.P. Morgan
| ||
CALL
| CALL | 78 € | 17.01.2025 | 5.12x | 0.428 | 10 | 0.47 EUR |
J.P. Morgan
| ||
CALL
| CALL | 78 € | 21.06.2024 | 15.71x | 0.187 | 10 | 0.037 EUR |
J.P. Morgan
| ||
CALL
| CALL | 78 € | 18.10.2024 | 6.7x | 0.369 | 10 | 0.29 EUR |
J.P. Morgan
| ||
CALL
| CALL | 78 € | 20.06.2025 | 3.76x | 0.492 | 10 | 0.78 EUR |
J.P. Morgan
| ||
CALL
| CALL | 76 € | 17.01.2025 | 4.95x | 0.46 | 10 | 0.53 EUR |
J.P. Morgan
| ||
CALL
| CALL | 76 € | 21.06.2024 | 15.88x | 0.23 | 10 | 0.059 EUR |
J.P. Morgan
| ||
CALL
| CALL | 76 € | 18.10.2024 | 6.42x | 0.41 | 10 | 0.35 EUR |
J.P. Morgan
| ||
CALL
| CALL | 76 € | 20.06.2025 | 3.62x | 0.518 | 10 | 0.85 EUR |
J.P. Morgan
| ||
CALL
| CALL | 74 € | 17.01.2025 | 4.7x | 0.496 | 10 | 0.6 EUR |
J.P. Morgan
| ||
CALL
| CALL | 74 € | 21.06.2024 | 15.2x | 0.299 | 10 | 0.094 EUR |
J.P. Morgan
| ||
CALL
| CALL | 74 € | 18.10.2024 | 6.16x | 0.451 | 10 | 0.41 EUR |
J.P. Morgan
| ||
CALL
| CALL | 74 € | 19.07.2024 | 11.27x | 0.346 | 10 | 0.15 EUR |
J.P. Morgan
| ||
CALL
| CALL | 74 € | 20.06.2025 | 3.52x | 0.543 | 10 | 0.92 EUR |
J.P. Morgan
| ||
CALL
| CALL | 72 € | 17.01.2025 | 4.55x | 0.53 | 10 | 0.68 EUR |
J.P. Morgan
| ||
CALL
| CALL | 72 € | 21.06.2024 | 14.02x | 0.386 | 10 | 0.14 EUR |
J.P. Morgan
| ||
CALL
| CALL | 72 € | 18.10.2024 | 5.79x | 0.497 | 10 | 0.48 EUR |
J.P. Morgan
| ||
CALL
| CALL | 72 € | 19.07.2024 | 10.12x | 0.423 | 10 | 0.21 EUR |
J.P. Morgan
| ||
CALL
| CALL | 72 € | 20.06.2025 | 3.43x | 0.568 | 10 | 1 EUR |
J.P. Morgan
| ||
CALL
| CALL | 70 € | 17.01.2025 | 4.37x | 0.564 | 10 | 0.76 EUR |
J.P. Morgan
| ||
CALL
| CALL | 70 € | 21.06.2024 | 12.19x | 0.49 | 10 | 0.21 EUR |
J.P. Morgan
| ||
CALL
| CALL | 70 € | 19.07.2024 | 9.19x | 0.499 | 10 | 0.29 EUR |
J.P. Morgan
| ||
CALL
| CALL | 70 € | 18.10.2024 | 5.5x | 0.542 | 10 | 0.57 EUR |
J.P. Morgan
| ||
CALL
| CALL | 70 € | 20.06.2025 | 3.33x | 0.593 | 10 | 1.08 EUR |
J.P. Morgan
| ||
CALL
| CALL | 68 € | 17.01.2025 | 4.18x | 0.599 | 10 | 0.84 EUR |
J.P. Morgan
| ||
CALL
| CALL | 68 € | 21.06.2024 | 10.91x | 0.593 | 10 | 0.28 EUR |
J.P. Morgan
| ||
CALL
| CALL | 68 € | 19.07.2024 | 8.41x | 0.576 | 10 | 0.38 EUR |
J.P. Morgan
| ||
CALL
| CALL | 68 € | 18.10.2024 | 5.21x | 0.587 | 10 | 0.65 EUR |
J.P. Morgan
| ||
CALL
| CALL | 68 € | 20.06.2025 | 3.22x | 0.618 | 10 | 1.16 EUR |
J.P. Morgan
| ||
CALL
| CALL | 66 € | 17.01.2025 | 4.02x | 0.633 | 10 | 0.93 EUR |
J.P. Morgan
| ||
PUT
| PUT | 66 € | 17.01.2025 | 3.81x | -0.36 | 10 | 0.62 EUR |
J.P. Morgan
| ||
